≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6658 聯策 / K線比較(日)

6658 聯策

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169167.5+1.5+0.9%4.18%167.5174.5167.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2153,665萬236911股/筆170.44.3141.020.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1752,927萬192912張/筆167.1+4.5 (+2.76%)

連續漲跌: 連2漲  ( +6元 / +3.68%)

財報評分: 最新45分 / 平均46分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 補充公告聯策新生路廠房空調系統追加工程之相關事宜 (公告訊息 09/07 13:33)

• 聯策受邀參加櫃買中心及永豐金證券舉辦之2026年半導體展高峰論壇 (公告訊息 08/26 14:56)

• 聯策2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/25 14:13)

• 聯策董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 08/13 16:08)

• 聯策資訊安全長異動 (公告訊息 08/13 16:07)

• 聯策董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:07)

• 聯策董事會決議2026年第一次私募普通股定價相關事宜及公告應募人 (公告訊息 08/13 16:00)

• 聯策2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:58)

• 聯策取得濾能股份有限公司私募普通股 (公告訊息 07/31 14:52)

• 聯策訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 15:08)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 因聯策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:47)

• 聯策受邀參加台新證券舉辦之法人說明會 (公告訊息 06/12 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17169+1.5+0.9%+0.9%46288+439.1+0.96%+0.96%-0.06%-0.06%
'26/09/16167.5+4.5+2.76%+3.68%45848.9+337.41+0.74%+1.71%+2.02%+1.97%
'26/09/15163-3-1.81%+1.81%45511.49-351.03-0.77%+0.93%-1.04%+0.88%
'26/09/14166-1.5-0.9%+0.9%45862.52-322.33-0.7%+0.22%-0.2%+0.67%
'26/09/11167.5-5-2.9%-2.03%46184.85-755.64-1.61%-1.39%-1.29%-0.64%
'26/09/10172.5-4-2.27%-4.25%46940.49-242.87-0.51%-1.9%-1.76%-2.35%
'26/09/09176.5+5+2.92%-1.46%47183.36+77.58+0.16%-1.74%+2.76%+0.28%
'26/09/08171.5-4-2.28%-3.7%47105.78-220.49-0.47%-2.19%-1.81%-1.51%
'26/09/07175.5-2.5-1.4%-5.06%47326.27+775.14+1.67%-0.57%-3.07%-4.49%
'26/09/04178+4+2.3%-2.87%46551.13+693.47+1.51%+0.94%+0.79%-3.81%
'26/09/03174-9-4.92%-7.65%45857.66-307.06-0.67%+0.27%-4.25%-7.92%
'26/09/02183-5.5-2.92%-10.3%46164.72-784-1.67%-1.41%-1.25%-8.94%
'26/09/01188.5+17+9.91%-1.46%46948.72+820.25+1.78%+0.35%+8.13%-1.8%
'26/08/31171.5+5+3%+1.5%46128.47-202.98-0.44%-0.09%+3.44%+1.6%
'26/08/28166.5-4.5-2.63%-1.17%46331.45+356.23+0.77%+0.68%-3.4%-1.85%
'26/08/27171+11+6.88%+5.62%45975.22+142.6+0.31%+0.99%+6.57%+4.63%
'26/08/26160+3+1.91%+7.64%45832.62+663.16+1.47%+2.48%+0.44%+5.17%
'26/08/25157+0.5+0.32%+7.99%45169.46+407.14+0.91%+3.41%-0.59%+4.58%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24156.5-4.5-2.8%+4.97%44762.32-461.97-1.02%+2.35%-1.78%+2.62%
'26/08/21161-3-1.83%+3.05%45224.29+290.55+0.65%+3.01%-2.48%+0.03%
'26/08/20164+7.5+4.79%+7.99%44933.74+214.39+0.48%+3.51%+4.31%+4.48%
'26/08/19156.5-5-3.1%+4.64%44719.35-589.33-1.3%+2.16%-1.8%+2.48%
'26/08/18161.5+2+1.25%+5.96%45308.68-548.59-1.2%+0.94%+2.45%+5.02%
'26/08/17159.5-1.5-0.93%+4.97%45857.27+46.26+0.1%+1.04%-1.03%+3.93%
'26/08/14161-13-7.47%-2.87%45811.01-210.47-0.46%+0.58%-7.01%-3.45%
'26/08/13174+7+4.19%+1.2%46021.48+503.41+1.11%+1.69%+3.08%-0.49%
'26/08/12167+7+4.38%+5.62%45518.07+397.35+0.88%+2.59%+3.5%+3.04%
'26/08/11160-1.5-0.93%+4.64%45120.72+191.96+0.43%+3.03%-1.36%+1.62%
'26/08/10161.5+8.5+5.56%+10.5%44928.76+702.85+1.59%+4.66%+3.97%+5.79%
'26/08/07153+1.5+0.99%+11.6%44225.91-170.79-0.38%+4.26%+1.37%+7.29%
'26/08/06151.500%+11.6%44396.7-214.9-0.48%+3.76%+0.48%+7.79%
'26/08/05151.5+4+2.71%+14.6%44611.6+1250.94+2.88%+6.75%-0.17%+7.83%
'26/08/04147.5+4.5+3.15%+18.2%43360.66-25.75-0.06%+6.69%+3.21%+11.5%
'26/08/03143+3+2.14%+20.7%43386.41+266.66+0.62%+7.35%+1.52%+13.4%
'26/07/31140+10+7.69%+30%43119.75+3186.45+7.98%+15.9%-0.29%+14.1%
'26/07/30130-8-5.8%+22.5%39933.3-105.88-0.26%+15.6%-5.54%+6.86%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29138-6.5-4.5%+17%40039.18-1564.18-3.76%+11.3%-0.74%+5.69%
'26/07/28144.5-11-7.07%+8.68%41603.36-2030.83-4.65%+6.08%-2.42%+2.6%
'26/07/27155.5-0.5-0.32%+8.33%43634.19-20.65-0.05%+6.03%-0.27%+2.3%
'26/07/24156-4-2.5%+5.62%43654.84-1195.97-2.67%+3.2%+0.17%+2.42%
'26/07/23160-2.5-1.54%+4%44850.81+25.03+0.06%+3.26%-1.6%+0.74%
'26/07/22162.5+9+5.86%+10.1%44825.78+592.91+1.34%+4.65%+4.52%+5.45%
'26/07/21153.5-2-1.29%+8.68%44232.87+1783.17+4.2%+9.04%-5.49%-0.36%
'26/07/20155.5-5-3.12%+5.3%42449.7-221.57-0.52%+8.48%-2.6%-3.18%
'26/07/17160.5-14.5-8.29%-3.43%42671.27-2953.71-6.47%+1.45%-1.82%-4.88%
'26/07/16175+0.5+0.29%-3.15%45624.98-6.61-0.01%+1.44%+0.3%-4.59%
'26/07/15174.5-0.5-0.29%-3.43%45631.59+893.64+2%+3.46%-2.29%-6.89%
'26/07/14175-0.5-0.28%-3.7%44737.95-642.57-1.42%+2%+1.14%-5.7%
'26/07/13175.5-4-2.23%-5.85%45380.52+25.91+0.06%+2.06%-2.29%-7.91%
'26/07/09179.5-12.5-6.51%-12%45354.61-379.8-0.83%+1.21%-5.68%-13.2%
'26/07/08192-2.5-1.29%-13.1%45734.41+255.3+0.56%+1.78%-1.85%-14.9%
'26/07/07194.5-11-5.35%-17.8%45479.11-1077.28-2.31%-0.58%-3.04%-17.2%
'26/07/06205.5-3-1.44%-18.9%46556.39-224.23-0.48%-1.05%-0.96%-17.9%
'26/07/03208.5-23-9.94%-27%46780.62+36.46+0.08%-0.98%-10%-26%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02231.5-25.5-9.92%-34.2%46744.16-274.83-0.58%-1.55%-9.34%-32.7%
'26/07/01257+23+9.83%-27.8%47018.99+893.08+1.94%+0.35%+7.89%-28.1%
'26/06/30234+21+9.86%-20.7%46125.91+1126.01+2.5%+2.86%+7.36%-23.5%
'26/06/2921300%-20.7%44999.9+428.14+0.96%+3.85%-0.96%-24.5%
'26/06/26213+6.5+3.15%-18.2%44571.76-1683.5-3.64%+0.07%+6.79%-18.2%
'26/06/25206.5+18.5+9.84%-10.1%46255.26+211.66+0.46%+0.53%+9.38%-10.6%
'26/06/24188+0.5+0.27%-9.87%46043.6-1057.05-2.24%-1.73%+2.51%-8.14%
'26/06/23187.5+3+1.63%-8.4%47100.65-640.86-1.34%-3.04%+2.97%-5.36%
'26/06/22184.5-4.5-2.38%-10.6%47741.51+1276.31+2.75%-0.38%-5.13%-10.2%
'26/06/18189-1-0.53%-11.1%46465.2+587.81+1.28%+0.9%-1.81%-11.9%
'26/06/17190+3.5+1.88%-9.38%45877.39+68.2+0.15%+1.05%+1.73%-10.4%
'26/06/16186.5+2.5+1.36%-8.15%45809.19+412.2+0.91%+1.96%+0.45%-10.1%
'26/06/15184+12.5+7.29%-1.46%45396.99+1227.95+2.78%+4.8%+4.51%-6.26%
'26/06/12171.5-3.5-2%-3.43%44169.04+1019.58+2.36%+7.27%-4.36%-10.7%
'26/06/11175-1-0.57%-3.98%43149.46-76.08-0.18%+7.08%-0.39%-11.1%
'26/06/10176-12.5-6.63%-10.3%43225.54-1478.9-3.31%+3.54%-3.32%-13.9%
'26/06/09188.500%-10.3%44704.44+1201.66+2.76%+6.4%-2.76%-16.7%
'26/06/08188.5+1.5+0.8%-9.63%43502.78-1568.16-3.48%+2.7%+4.28%-12.3%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05188-15-7.39%-16.3%45070.94-606.52-1.33%+1.34%-6.06%-17.6%
'26/06/0420300%-16.3%45677.46-781.7-1.68%-0.37%+1.68%-15.9%
'26/06/03203+1+0.5%-15.8%46459.16+901.85+1.98%+1.6%-1.48%-17.4%
'26/06/02202-5.5-2.65%-18.1%45557.31+219.4+0.48%+2.1%-3.13%-20.2%
'26/06/01207.5-12.5-5.68%-22.7%45337.91+604.97+1.35%+3.48%-7.03%-26.2%
'26/05/29220+3.5+1.62%-21.5%44732.94+1096.5+2.51%+6.08%-0.89%-27.6%
'26/05/28216.5-14-6.07%-26.2%43636.44-620.36-1.4%+4.59%-4.67%-30.8%
'26/05/27230.5-2.5-1.07%-27%44256.8+731.43+1.68%+6.35%-2.75%-33.4%
'26/05/26233+21+9.91%-19.8%43525.37-119.03-0.27%+6.06%+10.2%-25.9%
'26/05/25212+19+9.84%-11.9%43644.4+1376.43+3.26%+9.51%+6.58%-21.4%
'26/05/22193+17.5+9.97%-3.13%42267.97+899.76+2.18%+11.9%+7.79%-15%
'26/05/21175.5+5.5+3.24%0%41368.21+1347.39+3.37%+15.7%-0.13%-15.7%
'26/05/20170-13-7.1%-7.1%40020.82-154.74-0.39%+15.2%-6.71%-22.3%
'26/05/19183-20-9.85%-16.3%40175.56-716.26-1.75%+13.2%-8.1%-29.5%
'26/05/18203+9+4.64%-12.4%40891.82-280.54-0.68%+12.4%+5.32%-24.8%
'26/05/15194+1+0.52%-11.9%41172.36-579.39-1.39%+10.9%+1.91%-22.8%
'26/05/14193-20-9.39%-20.2%41751.75+377.25+0.91%+11.9%-10.3%-32.1%
'26/05/13213+19+9.79%-12.4%41374.5-523.82-1.25%+10.5%+11%-22.8%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12194+17.5+9.92%-3.68%41898.32+108.26+0.26%+10.8%+9.66%-14.4%
'26/05/11176.5+16+9.97%+5.92%41790.06+186.12+0.45%+11.3%+9.52%-5.34%
'26/05/08160.5-2.5-1.53%+4.29%41603.94-329.84-0.79%+10.4%-0.74%-6.09%
'26/05/07163+7.5+4.82%+9.32%41933.78+794.93+1.93%+12.5%+2.89%-3.19%
'26/05/06155.5-1.5-0.96%+8.28%41138.85+369.56+0.91%+13.5%-1.87%-5.26%
'26/05/05157+13.5+9.41%+18.5%40769.29+64.15+0.16%+13.7%+9.25%+4.75%
'26/05/04143.5-6-4.01%+13.7%40705.14+1778.51+4.57%+18.9%-8.58%-5.2%
'26/04/30149.5+3+2.05%+16%38926.63-376.87-0.96%+17.8%+3.01%-1.73%
'26/04/29146.5+13+9.74%+27.3%39303.5-218.23-0.55%+17.1%+10.3%+10.2%
'26/04/28133.5+12+9.88%+39.9%39521.73-94.9-0.24%+16.8%+10.1%+23.1%
'26/04/27121.5+11+9.95%+53.8%39616.63+684.23+1.76%+18.9%+8.19%+35%
'26/04/24110.5+10+9.95%+69.2%38932.4+1218.25+3.23%+22.7%+6.72%+46.4%
'26/04/23100.5+9.1+9.96%+86%37714.15-164.32-0.43%+22.2%+10.4%+63.8%
'26/04/2291.4+8.3+9.99%+104.6%37878.47+273.36+0.73%+23.1%+9.26%+81.5%
'26/04/2183.1+2.1+2.59%+109.9%37605.11+646.31+1.75%+25.2%+0.84%+84.6%
'26/04/2081+1.2+1.5%+113%36958.8+154.46+0.42%+25.8%+1.08%+87.3%
'26/04/1779.8+1.8+2.31%+117.9%36804.34-327.68-0.88%+24.7%+3.19%+93.3%
'26/04/1678-1.4-1.76%+114.1%37132.02+409.88+1.12%+26%-2.88%+88.1%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1579.4-0.6-0.75%+112.5%36722.14+426.02+1.17%+27.5%-1.92%+85%
'26/04/1480-2.7-3.26%+105.6%36296.12+838.83+2.37%+30.5%-5.63%+75%
'26/04/1382.7+1+1.22%+108.1%35457.29+39.46+0.11%+30.7%+1.11%+77.4%
'26/04/1081.7+6.6+8.79%+126.4%35417.83+556.67+1.6%+32.8%+7.19%+93.6%
'26/04/0975.1+1.1+1.49%+129.7%34861.16+99.78+0.29%+33.2%+1.2%+96.6%
'26/04/0874+3+4.23%+139.4%34761.38+1531.56+4.61%+39.3%-0.38%+100.1%
'26/04/0771-2-2.74%+132.9%33229.82+657.39+2.02%+42.1%-4.76%+90.8%
'26/04/0273-0.9-1.22%+130%32572.43-602.39-1.82%+39.5%+0.6%+90.5%
'26/04/0173.9+2.2+3.07%+137.1%33174.82+1451.83+4.58%+45.9%-1.51%+91.2%
'26/03/3171.7+0.4+0.56%+138.4%31722.99-795.17-2.45%+42.3%+3.01%+96.1%
'26/03/3071.3+4.5+6.74%+154.5%32518.16-594.43-1.8%+39.8%+8.54%+114.7%
'26/03/2766.8-2.3-3.33%+146%33112.59-225.03-0.68%+38.8%-2.65%+107.2%
'26/03/2669.1-0.4-0.58%+144.6%33337.62-101.49-0.3%+38.4%-0.28%+106.2%
'26/03/2569.5+4.5+6.92%+161.5%33439.11+826.87+2.54%+41.9%+4.38%+119.6%
'26/03/2465-1.4-2.11%+156%32612.24-110.26-0.34%+41.5%-1.77%+114.6%
'26/03/2366.4-2.3-3.35%+147.5%32722.5-821.38-2.45%+38%-0.9%+109.5%
'26/03/2068.7+1.9+2.84%+154.5%33543.88-145.8-0.43%+37.4%+3.27%+117.1%
'26/03/1966.8-1.4-2.05%+149.3%33689.68-658.9-1.92%+34.8%-0.13%+114.5%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1868.2+1+1.49%+153%34348.58+512.01+1.51%+36.8%-0.02%+116.2%
'26/03/1767.2-0.3-0.44%+151.9%33836.57+494.06+1.48%+38.8%-1.92%+113%
'26/03/1667.5-1.8-2.6%+145.3%33342.51-57.81-0.17%+38.6%-2.43%+106.7%
'26/03/1369.3+4.7+7.28%+163.2%33400.32-181.54-0.54%+37.8%+7.82%+125.3%
'26/03/1264.6+5.8+9.86%+189.1%33581.86-532.33-1.56%+35.7%+11.4%+153.4%
'26/03/1158.8+0.2+0.34%+190.1%34114.19+1342.32+4.1%+41.2%-3.76%+148.9%
'26/03/1058.6+3.7+6.74%+209.7%32771.87+661.45+2.06%+44.2%+4.68%+165.5%
'26/03/0954.9-3.2-5.51%+192.6%32110.42-1489.12-4.43%+37.8%-1.08%+154.8%
'26/03/0658.1+0.6+1.04%+195.7%33599.54-73.4-0.22%+37.5%+1.26%+158.2%
'26/03/0557.5+0.3+0.52%+197.2%33672.94+844.06+2.57%+41%-2.05%+156.2%
'26/03/0457.2-1.8-3.05%+188.1%32828.88-1494.77-4.35%+34.9%+1.3%+153.3%
'26/03/0359-0.8-1.34%+184.3%34323.65-771.44-2.2%+31.9%+0.86%+152.4%
'26/03/0259.8+1.6+2.75%+192.1%35095.09-319.4-0.9%+30.7%+3.65%+161.4%
'26/02/2658.2+1.2+2.11%+198.2%35414.49+1.420%+30.7%+2.11%+167.5%
'26/02/2557-0.2-0.35%+197.2%35413.07+712.25+2.05%+33.4%-2.4%+163.8%
'26/02/2457.2+0.8+1.42%+201.4%34700.82+927.56+2.75%+37.1%-1.33%+164.4%
'26/02/2356.4+1.8+3.3%+211.4%33773.26+167.55+0.5%+37.7%+2.8%+173.6%
'26/02/1154.6-0.2-0.36%+210.2%33605.71+532.74+1.61%+40%-1.97%+170.3%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1054.8-0.1-0.18%+209.7%33072.97+668.35+2.06%+42.8%-2.24%+166.8%
'26/02/0954.9+2.9+5.58%+226.9%32404.62+621.7+1.96%+45.6%+3.62%+181.3%
'26/02/0652+0.5+0.97%+230.1%31782.92-18.35-0.06%+45.6%+1.03%+184.5%
'26/02/0551.5-0.5-0.96%+226.9%31801.27-488.54-1.51%+43.4%+0.55%+183.6%
'26/02/0452+0.3+0.58%+228.8%32289.81+94.45+0.29%+43.8%+0.29%+185%
'26/02/0351.7-0.1-0.19%+228.2%32195.36+571.33+1.81%+46.4%-2%+181.8%
'26/02/0251.8-0.9-1.71%+222.6%31624.03-439.72-1.37%+44.4%-0.34%+178.2%
'26/01/3052.7-1.8-3.3%+211.9%32063.75-472.52-1.45%+42.3%-1.85%+169.7%
'26/01/2954.5-2.1-3.71%+200.4%32536.27-267.55-0.82%+41.1%-2.89%+159.2%
'26/01/2856.6+0.6+1.07%+203.6%32803.82+485.9+1.5%+43.2%-0.43%+160.3%
'26/01/2756-1-1.75%+198.2%32317.92+253.4+0.79%+44.4%-2.54%+153.9%
'26/01/2657+0.6+1.06%+201.4%32064.52+103.01+0.32%+44.8%+0.74%+156.6%
'26/01/2356.4+0.7+1.26%+205.2%31961.51+215.43+0.68%+45.8%+0.58%+159.4%
'26/01/2255.7-0.3-0.54%+203.6%31746.08+499.71+1.6%+48.1%-2.14%+155.4%
'26/01/2156-1-1.75%+198.2%31246.37-513.62-1.62%+45.7%-0.13%+152.5%
'26/01/2057-0.2-0.35%+197.2%31759.99+120.7+0.38%+46.3%-0.73%+150.9%
'26/01/1957.200%+197.2%31639.29+230.59+0.73%+47.4%-0.73%+149.8%
'26/01/1657.2-0.5-0.87%+194.6%31408.7+598.12+1.94%+50.2%-2.81%+144.4%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1557.7-0.2-0.35%+193.6%30810.58-131.2-0.42%+49.6%+0.07%+144%
'26/01/1457.9+2.8+5.08%+208.5%30941.78+234.56+0.76%+50.7%+4.32%+157.8%
'26/01/1355.1-1.5-2.65%+200.4%30707.22+139.93+0.46%+51.4%-3.11%+148.9%
'26/01/1256.6+1+1.8%+205.8%30567.29+278.33+0.92%+52.8%+0.88%+152.9%
'26/01/0955.6-1.9-3.3%+195.7%30288.96-71.59-0.24%+52.5%-3.06%+143.2%
'26/01/0857.500%+195.7%30360.55-74.92-0.25%+52.1%+0.25%+143.6%
'26/01/0757.5+0.2+0.35%+196.7%30435.47-140.83-0.46%+51.4%+0.81%+145.3%
'26/01/0657.3-0.7-1.21%+193.1%30576.3+471.26+1.57%+53.8%-2.78%+139.3%
'26/01/0558-2.9-4.76%+179.1%30105.04+755.23+2.57%+57.7%-7.33%+121.4%
'26/01/0260.9+2.3+3.92%+190.1%29349.81+386.21+1.33%+59.8%+2.59%+130.3%
'25/12/3158.6-0.9-1.51%+185.7%28963.6+256.47+0.89%+61.2%-2.4%+124.5%
'25/12/3059.5-0.7-1.16%+182.4%28707.13-103.76-0.36%+60.7%-0.8%+121.7%
'25/12/2960.2+5.4+9.85%+210.2%28810.89+254.87+0.89%+62.1%+8.96%+148.1%
'25/12/2654.8+4.95+9.93%+241%28556.02+184.04+0.65%+63.1%+9.28%+177.9%
'25/12/2449.85-1.35-2.64%+232%28371.98+61.51+0.22%+63.5%-2.86%+168.5%
'25/12/2351.2+1.25+2.5%+240.3%28310.47+160.83+0.57%+64.4%+1.93%+175.9%
'25/12/2249.95+1.15+2.36%+248.4%28149.64+453.29+1.64%+67.1%+0.72%+181.2%
'25/12/1948.8+0.7+1.46%+253.4%27696.35+227.82+0.83%+68.5%+0.63%+184.9%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1848.1-1.1-2.24%+245.5%27468.53-56.64-0.21%+68.2%-2.03%+177.4%
'25/12/1749.2-0.1-0.2%+244.8%27525.17-11.49-0.04%+68.1%-0.16%+176.7%
'25/12/1649.3-1-1.99%+238%27536.66-330.28-1.19%+66.1%-0.8%+171.9%
'25/12/1550.3+1.8+3.71%+250.5%27866.94-331.08-1.17%+64.2%+4.88%+186.4%
'25/12/1248.5-1-2.02%+243.4%28198.02+173.27+0.62%+65.2%-2.64%+178.3%
'25/12/1149.5+0.9+1.85%+249.8%28024.75-375.98-1.32%+63%+3.17%+186.8%
'25/12/1048.6-0.7-1.42%+244.8%28400.73+218.13+0.77%+64.2%-2.19%+180.6%
'25/12/0949.3-0.3-0.6%+242.7%28182.6-121.18-0.43%+63.5%-0.17%+179.2%
'25/12/0849.6-0.8-1.59%+237.3%28303.78+322.89+1.15%+65.4%-2.74%+171.9%
'25/12/0550.4-0.4-0.79%+234.6%27980.89+185.18+0.67%+66.5%-1.46%+168.1%
'25/12/0450.8+0.9+1.8%+240.7%27795.71+2.67+0.01%+66.5%+1.79%+174.1%
'25/12/0349.9+1.05+2.15%+248%27793.04+228.77+0.83%+67.9%+1.32%+180.1%
'25/12/0248.85-0.15-0.31%+246.9%27564.27+221.74+0.81%+69.3%-1.12%+177.6%
'25/12/0149-1.1-2.2%+239.3%27342.53-283.95-1.03%+67.5%-1.17%+171.8%
'25/11/2850.1+1.3+2.66%+248.4%27626.48+71.95+0.26%+68%+2.4%+180.4%
'25/11/2748.8+0.15+0.31%+249.4%27554.53+144.99+0.53%+68.9%-0.22%+180.6%
'25/11/2648.65+1.15+2.42%+257.9%27409.54+497.37+1.85%+72%+0.57%+185.9%
'25/11/2547.5+0.9+1.93%+264.8%26912.17+407.93+1.54%+74.6%+0.39%+190.2%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2446.6+0.2+0.43%+266.4%26504.24+69.3+0.26%+75.1%+0.17%+191.3%
'25/11/2146.4-1.75-3.63%+253.1%26434.94-991.42-3.61%+68.8%-0.02%+184.3%
'25/11/2048.15+0.2+0.42%+254.5%27426.36+846.24+3.18%+74.1%-2.76%+180.4%
'25/11/1947.95+0.1+0.21%+255.3%26580.12-176-0.66%+73%+0.87%+182.3%
'25/11/1847.85-2-4.01%+241%26756.12-691.19-2.52%+68.6%-1.49%+172.4%
'25/11/1749.85-0.25-0.5%+239.3%27447.31+49.81+0.18%+68.9%-0.68%+170.4%
'25/11/1450.1-1.3-2.53%+230.7%27397.5-506.06-1.81%+65.9%-0.72%+164.9%
'25/11/1351.4-0.7-1.34%+226.3%27903.56-43.53-0.16%+65.6%-1.18%+160.7%
'25/11/1252.1-0.7-1.33%+222%27947.09+162.14+0.58%+66.6%-1.91%+155.4%
'25/11/1152.8+0.8+1.54%+226.9%27784.95-84.56-0.3%+66.1%+1.84%+160.8%
'25/11/1052-1.8-3.35%+216%27869.51+218.1+0.79%+67.4%-4.14%+148.6%
'25/11/0753.800%+216%27651.41-248.04-0.89%+65.9%+0.89%+150.1%
'25/11/0653.8+0.2+0.37%+217.2%27899.45+182.39+0.66%+67%-0.29%+150.2%
'25/11/0553.6-1-1.83%+211.4%27717.06-399.5-1.42%+64.6%-0.41%+146.7%
'25/11/0454.6-1.8-3.19%+201.4%28116.56-218.03-0.77%+63.4%-2.42%+138.1%
'25/11/0356.4-0.3-0.53%+199.8%28334.59+101.24+0.36%+63.9%-0.89%+135.9%
'25/10/3156.7-0.5-0.87%+197.2%28233.35-54.18-0.19%+63.6%-0.68%+133.6%
'25/10/3057.2-0.5-0.87%+194.6%28287.53-7.21-0.03%+63.6%-0.84%+131%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2957.7-0.7-1.2%+191.1%28294.74+345.63+1.24%+65.6%-2.44%+125.5%
'25/10/2858.4-0.6-1.02%+188.1%27949.11-44.52-0.16%+65.4%-0.86%+122.8%
'25/10/2759-0.3-0.51%+186.7%27993.63+461.37+1.68%+68.1%-2.19%+118.6%
'25/10/2359.3-1.1-1.82%+181.5%27532.26-116.65-0.42%+67.4%-1.4%+114%
'25/10/2260.4-0.3-0.49%+180.1%27648.91-103.5-0.37%+66.8%-0.12%+113.3%
'25/10/2160.7+2.5+4.3%+192.1%27752.41+63.78+0.23%+67.2%+4.07%+124.9%
'25/10/2058.2+0.3+0.52%+193.6%27688.63+386.26+1.41%+69.5%-0.89%+124.1%
'25/10/1757.9-0.4-0.69%+191.6%27302.37-345.5-1.25%+67.4%+0.56%+124.2%
'25/10/1658.3+0.3+0.52%+193.1%27647.87+372.16+1.36%+69.7%-0.84%+123.4%
'25/10/155800%+193.1%27275.71+482.56+1.8%+72.8%-1.8%+120.3%
'25/10/1458-1.7-2.85%+184.8%26793.15-130.27-0.48%+71.9%-2.37%+112.8%
'25/10/1359.7-1.4-2.29%+178.2%26923.42-378.5-1.39%+69.5%-0.9%+108.7%
'25/10/0961.100%+178.2%27301.92+238.24+0.88%+71%-0.88%+107.2%
'25/10/0861.1+2.7+4.62%+191.1%27063.68-148.27-0.54%+70.1%+5.16%+121%
'25/10/0758.4+0.4+0.69%+193.1%27211.95+450.89+1.68%+73%-0.99%+120.1%
'25/10/0358-0.6-1.02%+190.1%26761.06+382.67+1.45%+75.5%-2.47%+114.6%
'25/10/0258.6+0.5+0.86%+192.6%26378.39+395.48+1.52%+78.1%-0.66%+114.5%
'25/10/0158.1-0.5-0.85%+190.1%25982.91+162.37+0.63%+79.3%-1.48%+110.8%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3058.6+1.3+2.27%+196.7%25820.54+240.22+0.94%+81%+1.33%+115.7%
'25/09/2657.3-2.3-3.86%+185.2%25580.32-443.53-1.7%+77.9%-2.16%+107.4%
'25/09/2559.6-0.4-0.67%+183.3%26023.85-172.88-0.66%+76.7%-0.01%+106.6%
'25/09/246000%+183.3%26196.73-50.64-0.19%+76.4%+0.19%+107%
'25/09/2360-0.5-0.83%+181%26247.37+366.77+1.42%+78.9%-2.25%+102.1%
'25/09/2260.5-0.5-0.82%+178.7%25880.6+302.23+1.18%+81%-2%+97.7%
'25/09/1961-0.6-0.97%+176%25578.37-190.99-0.74%+79.6%-0.23%+96.3%