≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6658 聯策 / K線比較(日)

6658 聯策

日期: 11/04權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
162.5162+0.5+0.31%5.86%164.5164.5155
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2874,594萬796361股/筆159.94.1539.440.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4437,226萬514861張/筆163.2-6 (-3.57%)

連續漲跌: 連4跌→漲  ( +0.5元 / +0.31%)

財報評分: 最新45分 / 平均46分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 聯策發行國內第一次無擔保轉換公司債完成訂價 (公告訊息 11/02 15:02)

• 聯策國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/19 17:04)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 補充公告聯策新生路廠房空調系統追加工程之相關事宜 (公告訊息 09/07 13:33)

• 聯策受邀參加櫃買中心及永豐金證券舉辦之2026年半導體展高峰論壇 (公告訊息 08/26 14:56)

• 聯策2026年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/25 14:13)

• 聯策董事會決議發行國內第一次無擔保可轉換公司債 (公告訊息 08/13 16:08)

• 聯策資訊安全長異動 (公告訊息 08/13 16:07)

• 聯策董事會通過2026年第2季合併財務報表 (公告訊息 08/13 16:07)

• 聯策董事會決議2026年第一次私募普通股定價相關事宜及公告應募人 (公告訊息 08/13 16:00)

• 聯策2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:58)

• 聯策取得濾能股份有限公司私募普通股 (公告訊息 07/31 14:52)

• 聯策訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 15:08)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 因聯策有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/04162.5+0.5+0.31%+0.31%42948.91-358.63-0.83%-0.83%+1.14%+1.14%
'26/11/03162-6-3.57%-3.27%43307.54-1612.6-3.59%-4.39%+0.02%+1.11%
'26/11/02168-2.5-1.47%-4.69%44920.14-291.69-0.65%-5.01%-0.82%+0.31%
'26/10/30170.5-11-6.06%-10.5%45211.83-1156.5-2.49%-7.37%-3.57%-3.09%
'26/10/29181.5-5.5-2.94%-13.1%46368.33-667.25-1.42%-8.69%-1.52%-4.41%
'26/10/28187+4+2.19%-11.2%47035.58+939.35+2.04%-6.83%+0.15%-4.37%
'26/10/27183-7-3.68%-14.5%46096.23+54.8+0.12%-6.72%-3.8%-7.76%
'26/10/22190-7.5-3.8%-17.7%46041.43-846.34-1.81%-8.4%-1.99%-9.32%
'26/10/21197.5-0.5-0.25%-17.9%46887.77+594.84+1.28%-7.22%-1.53%-10.7%
'26/10/20198-3.5-1.74%-19.4%46292.93-529.15-1.13%-8.27%-0.61%-11.1%
'26/10/19201.5+1+0.5%-19%46822.08-289.18-0.61%-8.84%+1.11%-10.1%
'26/10/16200.5+12+6.37%-13.8%47111.26+141.39+0.3%-8.56%+6.07%-5.23%
'26/10/15188.5-10.5-5.28%-18.3%46969.87-1655.96-3.41%-11.7%-1.87%-6.67%
'26/10/14199-1.5-0.75%-19%48625.83+284.52+0.59%-11.2%-1.34%-7.8%
'26/10/13200.5-15.5-7.18%-24.8%48341.31-960.65-1.95%-12.9%-5.23%-11.9%
'26/10/12216+1.5+0.7%-24.2%49301.96-11.48-0.02%-12.9%+0.72%-11.3%
'26/10/08214.5+12+5.93%-19.8%49313.44-492.93-0.99%-13.8%+6.92%-5.98%
'26/10/07202.5-0.5-0.25%-20%49806.37-16.18-0.03%-13.8%-0.22%-6.15%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/06203+3+1.5%-18.8%49822.55+110.51+0.22%-13.6%+1.28%-5.15%
'26/10/05200+18+9.89%-10.7%49712.04+1236.3+2.55%-11.4%+7.34%+0.69%
'26/10/02182+1+0.55%-10.2%48475.74+122.25+0.25%-11.2%+0.3%+0.96%
'26/10/01181+0.5+0.28%-9.97%48353.49+413.36+0.86%-10.4%-0.58%+0.44%
'26/09/30180.5-0.5-0.28%-10.2%47940.13+308.17+0.65%-9.83%-0.93%-0.39%
'26/09/29181+2+1.12%-9.22%47631.96-392.64-0.82%-10.6%+1.94%+1.35%
'26/09/24179+1.5+0.85%-8.45%48024.6-132.69-0.28%-10.8%+1.13%+2.36%
'26/09/23177.5+1+0.57%-7.93%48157.29+357.12+0.75%-10.1%-0.18%+2.22%
'26/09/22176.5+3+1.73%-6.34%47800.17+81.33+0.17%-10%+1.56%+3.66%
'26/09/21173.5-1-0.57%-6.88%47718.84+538.09+1.14%-8.97%-1.71%+2.09%
'26/09/18174.5+5.5+3.25%-3.85%47180.75+892.75+1.93%-7.21%+1.32%+3.37%
'26/09/17169+1.5+0.9%-2.99%46288+439.1+0.96%-6.33%-0.06%+3.34%
'26/09/16167.5+4.5+2.76%-0.31%45848.9+337.41+0.74%-5.63%+2.02%+5.32%
'26/09/15163-3-1.81%-2.11%45511.49-351.03-0.77%-6.35%-1.04%+4.24%
'26/09/14166-1.5-0.9%-2.99%45862.52-322.33-0.7%-7.01%-0.2%+4.02%
'26/09/11167.5-5-2.9%-5.8%46184.85-755.64-1.61%-8.5%-1.29%+2.71%
'26/09/10172.5-4-2.27%-7.93%46940.49-242.87-0.51%-8.97%-1.76%+1.04%
'26/09/09176.5+5+2.92%-5.25%47183.36+77.58+0.16%-8.82%+2.76%+3.58%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/08171.5-4-2.28%-7.41%47105.78-220.49-0.47%-9.25%-1.81%+1.84%
'26/09/07175.5-2.5-1.4%-8.71%47326.27+775.14+1.67%-7.74%-3.07%-0.97%
'26/09/04178+4+2.3%-6.61%46551.13+693.47+1.51%-6.34%+0.79%-0.27%
'26/09/03174-9-4.92%-11.2%45857.66-307.06-0.67%-6.97%-4.25%-4.24%
'26/09/02183-5.5-2.92%-13.8%46164.72-784-1.67%-8.52%-1.25%-5.27%
'26/09/01188.5+17+9.91%-5.25%46948.72+820.25+1.78%-6.89%+8.13%+1.65%
'26/08/31171.5+5+3%-2.4%46128.47-202.98-0.44%-7.3%+3.44%+4.9%
'26/08/28166.5-4.5-2.63%-4.97%46331.45+356.23+0.77%-6.58%-3.4%+1.61%
'26/08/27171+11+6.88%+1.56%45975.22+142.6+0.31%-6.29%+6.57%+7.85%
'26/08/26160+3+1.91%+3.5%45832.62+663.16+1.47%-4.92%+0.44%+8.42%
'26/08/25157+0.5+0.32%+3.83%45169.46+407.14+0.91%-4.05%-0.59%+7.89%
'26/08/24156.5-4.5-2.8%+0.93%44762.32-461.97-1.02%-5.03%-1.78%+5.96%
'26/08/21161-3-1.83%-0.91%45224.29+290.55+0.65%-4.42%-2.48%+3.5%
'26/08/20164+7.5+4.79%+3.83%44933.74+214.39+0.48%-3.96%+4.31%+7.79%
'26/08/19156.5-5-3.1%+0.62%44719.35-589.33-1.3%-5.21%-1.8%+5.83%
'26/08/18161.5+2+1.25%+1.88%45308.68-548.59-1.2%-6.34%+2.45%+8.22%
'26/08/17159.5-1.5-0.93%+0.93%45857.27+46.26+0.1%-6.25%-1.03%+7.18%
'26/08/14161-13-7.47%-6.61%45811.01-210.47-0.46%-6.68%-7.01%+0.07%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/13174+7+4.19%-2.69%46021.48+503.41+1.11%-5.64%+3.08%+2.95%
'26/08/12167+7+4.38%+1.56%45518.07+397.35+0.88%-4.81%+3.5%+6.38%
'26/08/11160-1.5-0.93%+0.62%45120.72+191.96+0.43%-4.41%-1.36%+5.03%
'26/08/10161.5+8.5+5.56%+6.21%44928.76+702.85+1.59%-2.89%+3.97%+9.1%
'26/08/07153+1.5+0.99%+7.26%44225.91-170.79-0.38%-3.26%+1.37%+10.5%
'26/08/06151.500%+7.26%44396.7-214.9-0.48%-3.73%+0.48%+11%
'26/08/05151.5+4+2.71%+10.2%44611.6+1250.94+2.88%-0.95%-0.17%+11.1%
'26/08/04147.5+4.5+3.15%+13.6%43360.66-25.75-0.06%-1.01%+3.21%+14.6%
'26/08/03143+3+2.14%+16.1%43386.41+266.66+0.62%-0.4%+1.52%+16.5%
'26/07/31140+10+7.69%+25%43119.75+3186.45+7.98%+7.55%-0.29%+17.4%
'26/07/30130-8-5.8%+17.8%39933.3-105.88-0.26%+7.27%-5.54%+10.5%
'26/07/29138-6.5-4.5%+12.5%40039.18-1564.18-3.76%+3.23%-0.74%+9.22%
'26/07/28144.5-11-7.07%+4.5%41603.36-2030.83-4.65%-1.57%-2.42%+6.07%
'26/07/27155.5-0.5-0.32%+4.17%43634.19-20.65-0.05%-1.62%-0.27%+5.78%
'26/07/24156-4-2.5%+1.56%43654.84-1195.97-2.67%-4.24%+0.17%+5.8%
'26/07/23160-2.5-1.54%0%44850.81+25.03+0.06%-4.19%-1.6%+4.19%
'26/07/22162.5+9+5.86%+5.86%44825.78+592.91+1.34%-2.9%+4.52%+8.77%
'26/07/21153.5-2-1.29%+4.5%44232.87+1783.17+4.2%+1.18%-5.49%+3.33%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/20155.5-5-3.12%+1.25%42449.7-221.57-0.52%+0.65%-2.6%+0.6%
'26/07/17160.5-14.5-8.29%-7.14%42671.27-2953.71-6.47%-5.87%-1.82%-1.28%
'26/07/16175+0.5+0.29%-6.88%45624.98-6.61-0.01%-5.88%+0.3%-1%
'26/07/15174.5-0.5-0.29%-7.14%45631.59+893.64+2%-4%-2.29%-3.14%
'26/07/14175-0.5-0.28%-7.41%44737.95-642.57-1.42%-5.36%+1.14%-2.05%
'26/07/13175.5-4-2.23%-9.47%45380.52+25.91+0.06%-5.3%-2.29%-4.17%
'26/07/09179.5-12.5-6.51%-15.4%45354.61-379.8-0.83%-6.09%-5.68%-9.27%
'26/07/08192-2.5-1.29%-16.5%45734.41+255.3+0.56%-5.56%-1.85%-10.9%
'26/07/07194.5-11-5.35%-20.9%45479.11-1077.28-2.31%-7.75%-3.04%-13.2%
'26/07/06205.5-3-1.44%-22.1%46556.39-224.23-0.48%-8.19%-0.96%-13.9%
'26/07/03208.5-23-9.94%-29.8%46780.62+36.46+0.08%-8.12%-10%-21.7%
'26/07/02231.5-25.5-9.92%-36.8%46744.16-274.83-0.58%-8.66%-9.34%-28.1%
'26/07/01257+23+9.83%-30.6%47018.99+893.08+1.94%-6.89%+7.89%-23.7%
'26/06/30234+21+9.86%-23.7%46125.91+1126.01+2.5%-4.56%+7.36%-19.2%
'26/06/2921300%-23.7%44999.9+428.14+0.96%-3.64%-0.96%-20.1%
'26/06/26213+6.5+3.15%-21.3%44571.76-1683.5-3.64%-7.15%+6.79%-14.2%
'26/06/25206.5+18.5+9.84%-13.6%46255.26+211.66+0.46%-6.72%+9.38%-6.84%
'26/06/24188+0.5+0.27%-13.3%46043.6-1057.05-2.24%-8.81%+2.51%-4.52%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/23187.5+3+1.63%-11.9%47100.65-640.86-1.34%-10%+2.97%-1.89%
'26/06/22184.5-4.5-2.38%-14%47741.51+1276.31+2.75%-7.57%-5.13%-6.45%
'26/06/18189-1-0.53%-14.5%46465.2+587.81+1.28%-6.38%-1.81%-8.09%
'26/06/17190+3.5+1.88%-12.9%45877.39+68.2+0.15%-6.24%+1.73%-6.62%
'26/06/16186.5+2.5+1.36%-11.7%45809.19+412.2+0.91%-5.39%+0.45%-6.29%
'26/06/15184+12.5+7.29%-5.25%45396.99+1227.95+2.78%-2.76%+4.51%-2.49%
'26/06/12171.5-3.5-2%-7.14%44169.04+1019.58+2.36%-0.46%-4.36%-6.68%
'26/06/11175-1-0.57%-7.67%43149.46-76.08-0.18%-0.64%-0.39%-7.03%
'26/06/10176-12.5-6.63%-13.8%43225.54-1478.9-3.31%-3.93%-3.32%-9.87%
'26/06/09188.500%-13.8%44704.44+1201.66+2.76%-1.27%-2.76%-12.5%
'26/06/08188.5+1.5+0.8%-13.1%43502.78-1568.16-3.48%-4.71%+4.28%-8.39%
'26/06/05188-15-7.39%-19.5%45070.94-606.52-1.33%-5.97%-6.06%-13.5%
'26/06/0420300%-19.5%45677.46-781.7-1.68%-7.56%+1.68%-11.9%
'26/06/03203+1+0.5%-19.1%46459.16+901.85+1.98%-5.73%-1.48%-13.3%
'26/06/02202-5.5-2.65%-21.2%45557.31+219.4+0.48%-5.27%-3.13%-15.9%
'26/06/01207.5-12.5-5.68%-25.7%45337.91+604.97+1.35%-3.99%-7.03%-21.7%
'26/05/29220+3.5+1.62%-24.5%44732.94+1096.5+2.51%-1.58%-0.89%-22.9%
'26/05/28216.5-14-6.07%-29.1%43636.44-620.36-1.4%-2.96%-4.67%-26.1%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/27230.5-2.5-1.07%-29.8%44256.8+731.43+1.68%-1.32%-2.75%-28.5%
'26/05/26233+21+9.91%-22.9%43525.37-119.03-0.27%-1.59%+10.2%-21.3%
'26/05/25212+19+9.84%-15.3%43644.4+1376.43+3.26%+1.61%+6.58%-16.9%
'26/05/22193+17.5+9.97%-6.84%42267.97+899.76+2.18%+3.82%+7.79%-10.7%
'26/05/21175.5+5.5+3.24%-3.82%41368.21+1347.39+3.37%+7.32%-0.13%-11.1%
'26/05/20170-13-7.1%-10.7%40020.82-154.74-0.39%+6.9%-6.71%-17.6%
'26/05/19183-20-9.85%-19.5%40175.56-716.26-1.75%+5.03%-8.1%-24.5%
'26/05/18203+9+4.64%-15.7%40891.82-280.54-0.68%+4.31%+5.32%-20%
'26/05/15194+1+0.52%-15.3%41172.36-579.39-1.39%+2.87%+1.91%-18.2%
'26/05/14193-20-9.39%-23.2%41751.75+377.25+0.91%+3.81%-10.3%-27%
'26/05/13213+19+9.79%-15.7%41374.5-523.82-1.25%+2.51%+11%-18.2%
'26/05/12194+17.5+9.92%-7.37%41898.32+108.26+0.26%+2.77%+9.66%-10.1%
'26/05/11176.5+16+9.97%+1.87%41790.06+186.12+0.45%+3.23%+9.52%-1.36%
'26/05/08160.5-2.5-1.53%+0.31%41603.94-329.84-0.79%+2.42%-0.74%-2.11%
'26/05/07163+7.5+4.82%+5.14%41933.78+794.93+1.93%+4.4%+2.89%+0.74%
'26/05/06155.5-1.5-0.96%+4.14%41138.85+369.56+0.91%+5.35%-1.87%-1.21%
'26/05/05157+13.5+9.41%+13.9%40769.29+64.15+0.16%+5.51%+9.25%+8.43%
'26/05/04143.5-6-4.01%+9.36%40705.14+1778.51+4.57%+10.3%-8.58%-0.97%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/30149.5+3+2.05%+11.6%38926.63-376.87-0.96%+9.28%+3.01%+2.33%
'26/04/29146.5+13+9.74%+22.5%39303.5-218.23-0.55%+8.67%+10.3%+13.8%
'26/04/28133.5+12+9.88%+34.6%39521.73-94.9-0.24%+8.41%+10.1%+26.2%
'26/04/27121.5+11+9.95%+48%39616.63+684.23+1.76%+10.3%+8.19%+37.6%
'26/04/24110.5+10+9.95%+62.7%38932.4+1218.25+3.23%+13.9%+6.72%+48.8%
'26/04/23100.5+9.1+9.96%+78.9%37714.15-164.32-0.43%+13.4%+10.4%+65.5%
'26/04/2291.4+8.3+9.99%+96.8%37878.47+273.36+0.73%+14.2%+9.26%+82.5%
'26/04/2183.1+2.1+2.59%+101.9%37605.11+646.31+1.75%+16.2%+0.84%+85.6%
'26/04/2081+1.2+1.5%+104.9%36958.8+154.46+0.42%+16.7%+1.08%+88.2%
'26/04/1779.8+1.8+2.31%+109.6%36804.34-327.68-0.88%+15.7%+3.19%+93.9%
'26/04/1678-1.4-1.76%+105.9%37132.02+409.88+1.12%+17%-2.88%+89%
'26/04/1579.4-0.6-0.75%+104.4%36722.14+426.02+1.17%+18.3%-1.92%+86%
'26/04/1480-2.7-3.26%+97.7%36296.12+838.83+2.37%+21.1%-5.63%+76.6%
'26/04/1382.7+1+1.22%+100.1%35457.29+39.46+0.11%+21.3%+1.11%+78.9%
'26/04/1081.7+6.6+8.79%+117.7%35417.83+556.67+1.6%+23.2%+7.19%+94.5%
'26/04/0975.1+1.1+1.49%+120.9%34861.16+99.78+0.29%+23.6%+1.2%+97.4%
'26/04/0874+3+4.23%+130.3%34761.38+1531.56+4.61%+29.2%-0.38%+101%
'26/04/0771-2-2.74%+124%33229.82+657.39+2.02%+31.9%-4.76%+92.1%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0273-0.9-1.22%+121.2%32572.43-602.39-1.82%+29.5%+0.6%+91.8%
'26/04/0173.9+2.2+3.07%+128%33174.82+1451.83+4.58%+35.4%-1.51%+92.6%
'26/03/3171.7+0.4+0.56%+129.3%31722.99-795.17-2.45%+32.1%+3.01%+97.2%
'26/03/3071.3+4.5+6.74%+144.8%32518.16-594.43-1.8%+29.7%+8.54%+115.1%
'26/03/2766.8-2.3-3.33%+136.6%33112.59-225.03-0.68%+28.8%-2.65%+107.8%
'26/03/2669.1-0.4-0.58%+135.3%33337.62-101.49-0.3%+28.4%-0.28%+106.8%
'26/03/2569.5+4.5+6.92%+151.5%33439.11+826.87+2.54%+31.7%+4.38%+119.8%
'26/03/2465-1.4-2.11%+146.2%32612.24-110.26-0.34%+31.3%-1.77%+115%
'26/03/2366.4-2.3-3.35%+138%32722.5-821.38-2.45%+28%-0.9%+110%
'26/03/2068.7+1.9+2.84%+144.8%33543.88-145.8-0.43%+27.5%+3.27%+117.3%
'26/03/1966.8-1.4-2.05%+139.7%33689.68-658.9-1.92%+25%-0.13%+114.7%
'26/03/1868.2+1+1.49%+143.3%34348.58+512.01+1.51%+26.9%-0.02%+116.4%
'26/03/1767.2-0.3-0.44%+142.2%33836.57+494.06+1.48%+28.8%-1.92%+113.4%
'26/03/1667.5-1.8-2.6%+135.9%33342.51-57.81-0.17%+28.6%-2.43%+107.3%
'26/03/1369.3+4.7+7.28%+153.1%33400.32-181.54-0.54%+27.9%+7.82%+125.2%
'26/03/1264.6+5.8+9.86%+178.1%33581.86-532.33-1.56%+25.9%+11.4%+152.2%
'26/03/1158.8+0.2+0.34%+179%34114.19+1342.32+4.1%+31.1%-3.76%+148%
'26/03/1058.6+3.7+6.74%+197.8%32771.87+661.45+2.06%+33.8%+4.68%+164.1%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0954.9-3.2-5.51%+181.4%32110.42-1489.12-4.43%+27.8%-1.08%+153.6%
'26/03/0658.1+0.6+1.04%+184.3%33599.54-73.4-0.22%+27.5%+1.26%+156.8%
'26/03/0557.5+0.3+0.52%+185.8%33672.94+844.06+2.57%+30.8%-2.05%+155%
'26/03/0457.2-1.8-3.05%+177.1%32828.88-1494.77-4.35%+25.1%+1.3%+152%
'26/03/0359-0.8-1.34%+173.4%34323.65-771.44-2.2%+22.4%+0.86%+151%
'26/03/0259.8+1.6+2.75%+180.9%35095.09-319.4-0.9%+21.3%+3.65%+159.7%
'26/02/2658.2+1.2+2.11%+186.8%35414.49+1.420%+21.3%+2.11%+165.6%
'26/02/2557-0.2-0.35%+185.8%35413.07+712.25+2.05%+23.8%-2.4%+162.1%
'26/02/2457.2+0.8+1.42%+189.9%34700.82+927.56+2.75%+27.2%-1.33%+162.7%
'26/02/2356.4+1.8+3.3%+199.5%33773.26+167.55+0.5%+27.8%+2.8%+171.6%
'26/02/1154.6-0.2-0.36%+198.4%33605.71+532.74+1.61%+29.9%-1.97%+168.5%
'26/02/1054.8-0.1-0.18%+197.8%33072.97+668.35+2.06%+32.5%-2.24%+165.3%
'26/02/0954.9+2.9+5.58%+214.4%32404.62+621.7+1.96%+35.1%+3.62%+179.3%
'26/02/0652+0.5+0.97%+217.5%31782.92-18.35-0.06%+35.1%+1.03%+182.4%
'26/02/0551.5-0.5-0.96%+214.4%31801.27-488.54-1.51%+33%+0.55%+181.4%
'26/02/0452+0.3+0.58%+216.2%32289.81+94.45+0.29%+33.4%+0.29%+182.8%
'26/02/0351.7-0.1-0.19%+215.6%32195.36+571.33+1.81%+35.8%-2%+179.8%
'26/02/0251.8-0.9-1.71%+210.2%31624.03-439.72-1.37%+33.9%-0.34%+176.3%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3052.7-1.8-3.3%+200%32063.75-472.52-1.45%+32%-1.85%+168%
'26/01/2954.5-2.1-3.71%+188.9%32536.27-267.55-0.82%+30.9%-2.89%+157.9%
'26/01/2856.6+0.6+1.07%+192%32803.82+485.9+1.5%+32.9%-0.43%+159.1%
'26/01/2756-1-1.75%+186.8%32317.92+253.4+0.79%+33.9%-2.54%+152.9%
'26/01/2657+0.6+1.06%+189.9%32064.52+103.01+0.32%+34.4%+0.74%+155.5%
'26/01/2356.4+0.7+1.26%+193.5%31961.51+215.43+0.68%+35.3%+0.58%+158.2%
'26/01/2255.7-0.3-0.54%+192%31746.08+499.71+1.6%+37.5%-2.14%+154.5%
'26/01/2156-1-1.75%+186.8%31246.37-513.62-1.62%+35.2%-0.13%+151.6%
'26/01/2057-0.2-0.35%+185.8%31759.99+120.7+0.38%+35.7%-0.73%+150.1%
'26/01/1957.200%+185.8%31639.29+230.59+0.73%+36.7%-0.73%+149.1%
'26/01/1657.2-0.5-0.87%+183.4%31408.7+598.12+1.94%+39.4%-2.81%+144%
'26/01/1557.7-0.2-0.35%+182.4%30810.58-131.2-0.42%+38.8%+0.07%+143.6%
'26/01/1457.9+2.8+5.08%+196.7%30941.78+234.56+0.76%+39.9%+4.32%+156.9%
'26/01/1355.1-1.5-2.65%+188.9%30707.22+139.93+0.46%+40.5%-3.11%+148.4%
'26/01/1256.6+1+1.8%+194.1%30567.29+278.33+0.92%+41.8%+0.88%+152.3%
'26/01/0955.6-1.9-3.3%+184.3%30288.96-71.59-0.24%+41.5%-3.06%+142.9%
'26/01/0857.500%+184.3%30360.55-74.92-0.25%+41.1%+0.25%+143.2%
'26/01/0757.5+0.2+0.35%+185.3%30435.47-140.83-0.46%+40.5%+0.81%+144.9%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0657.3-0.7-1.21%+181.9%30576.3+471.26+1.57%+42.7%-2.78%+139.2%
'26/01/0558-2.9-4.76%+168.5%30105.04+755.23+2.57%+46.3%-7.33%+122.1%
'26/01/0260.9+2.3+3.92%+179%29349.81+386.21+1.33%+48.3%+2.59%+130.7%
'25/12/3158.6-0.9-1.51%+174.8%28963.6+256.47+0.89%+49.6%-2.4%+125.2%
'25/12/3059.5-0.7-1.16%+171.6%28707.13-103.76-0.36%+49.1%-0.8%+122.5%
'25/12/2960.2+5.4+9.85%+198.4%28810.89+254.87+0.89%+50.4%+8.96%+148%
'25/12/2654.8+4.95+9.93%+228%28556.02+184.04+0.65%+51.4%+9.28%+176.6%
'25/12/2449.85-1.35-2.64%+219.3%28371.98+61.51+0.22%+51.7%-2.86%+167.6%
'25/12/2351.2+1.25+2.5%+227.3%28310.47+160.83+0.57%+52.6%+1.93%+174.8%
'25/12/2249.95+1.15+2.36%+235%28149.64+453.29+1.64%+55.1%+0.72%+180%
'25/12/1948.8+0.7+1.46%+239.9%27696.35+227.82+0.83%+56.4%+0.63%+183.6%
'25/12/1848.1-1.1-2.24%+232.3%27468.53-56.64-0.21%+56%-2.03%+176.3%
'25/12/1749.2-0.1-0.2%+231.6%27525.17-11.49-0.04%+56%-0.16%+175.7%
'25/12/1649.3-1-1.99%+225%27536.66-330.28-1.19%+54.1%-0.8%+170.9%
'25/12/1550.3+1.8+3.71%+237.1%27866.94-331.08-1.17%+52.3%+4.88%+184.8%
'25/12/1248.5-1-2.02%+230.3%28198.02+173.27+0.62%+53.3%-2.64%+177%
'25/12/1149.5+0.9+1.85%+236.4%28024.75-375.98-1.32%+51.2%+3.17%+185.2%
'25/12/1048.6-0.7-1.42%+231.6%28400.73+218.13+0.77%+52.4%-2.19%+179.2%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0949.3-0.3-0.6%+229.6%28182.6-121.18-0.43%+51.7%-0.17%+177.9%
'25/12/0849.6-0.8-1.59%+224.4%28303.78+322.89+1.15%+53.5%-2.74%+170.9%
'25/12/0550.4-0.4-0.79%+221.9%27980.89+185.18+0.67%+54.5%-1.46%+167.3%
'25/12/0450.8+0.9+1.8%+227.7%27795.71+2.67+0.01%+54.5%+1.79%+173.1%
'25/12/0349.9+1.05+2.15%+234.7%27793.04+228.77+0.83%+55.8%+1.32%+178.9%
'25/12/0248.85-0.15-0.31%+233.7%27564.27+221.74+0.81%+57.1%-1.12%+176.6%
'25/12/0149-1.1-2.2%+226.3%27342.53-283.95-1.03%+55.5%-1.17%+170.9%
'25/11/2850.1+1.3+2.66%+235%27626.48+71.95+0.26%+55.9%+2.4%+179.2%
'25/11/2748.8+0.15+0.31%+236.1%27554.53+144.99+0.53%+56.7%-0.22%+179.4%
'25/11/2648.65+1.15+2.42%+244.2%27409.54+497.37+1.85%+59.6%+0.57%+184.6%
'25/11/2547.5+0.9+1.93%+250.9%26912.17+407.93+1.54%+62%+0.39%+188.8%
'25/11/2446.6+0.2+0.43%+252.4%26504.24+69.3+0.26%+62.5%+0.17%+189.9%
'25/11/2146.4-1.75-3.63%+239.6%26434.94-991.42-3.61%+56.6%-0.02%+183%
'25/11/2048.15+0.2+0.42%+241%27426.36+846.24+3.18%+61.6%-2.76%+179.4%
'25/11/1947.95+0.1+0.21%+241.7%26580.12-176-0.66%+60.5%+0.87%+181.2%
'25/11/1847.85-2-4.01%+228%26756.12-691.19-2.52%+56.5%-1.49%+171.5%
'25/11/1749.85-0.25-0.5%+226.3%27447.31+49.81+0.18%+56.8%-0.68%+169.6%
'25/11/1450.1-1.3-2.53%+218.1%27397.5-506.06-1.81%+53.9%-0.72%+164.2%
交易
日期		6658 聯策加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1351.4-0.7-1.34%+213.8%27903.56-43.53-0.16%+53.7%-1.18%+160.1%
'25/11/1252.1-0.7-1.33%+209.7%27947.09+162.14+0.58%+54.6%-1.91%+155.1%
'25/11/1152.8+0.8+1.54%+214.4%27784.95-84.56-0.3%+54.1%+1.84%+160.3%
'25/11/1052-1.8-3.35%+203.9%27869.51+218.1+0.79%+55.3%-4.14%+148.6%
'25/11/0753.800%+203.9%27651.41-248.04-0.89%+53.9%+0.89%+150%
'25/11/0653.8+0.2+0.37%+205%27899.45+182.39+0.66%+55%-0.29%+150.1%