≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6659 天明製藥 / K線比較(日)

6659 天明製藥

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3520.4-0.05-0.25%5.64%20.42119.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105211.5萬741.42張/筆20.111.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
174349.2萬1051.66張/筆20.07-0.45 (-2.16%)

連續漲跌: 連2跌  ( -0.5元 / -2.4%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 天明製藥董事會決議買回庫藏股事宜。 (公告訊息 09/04 19:02)

• 天明製藥設置資安主管 (公告訊息 08/12 18:32)

• 天明製藥公司治理主管任命案 (公告訊息 08/12 18:31)

• 天明製藥董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:30)

• 修正天明製藥2025年度年報部份內容。 (公告訊息 07/15 17:15)

• 天明製藥現金股利配發基準日(更正事實發生日及公司決定日期) (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率(更正事實發生日)。 (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率。 (公告訊息 07/13 18:26)

• 天明製藥現金股利配發基準日 (公告訊息 07/13 18:26)

• 天明製藥買回庫藏股期間屆滿及執行情形。 (公告訊息 07/10 11:43)

• 天明製藥薪資報酬委員會委員名單。 (公告訊息 07/06 18:19)

• 天明製藥董事會通過選任董事長。 (公告訊息 07/06 18:18)

• 天明製藥薪資報酬委員會委員任期屆滿 (公告訊息 06/25 20:25)

• 天明製藥審計委員會新任委員名單 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會全面改選董事(含獨立董事四席)。 (公告訊息 06/25 20:18)

• 天明製藥2026年股東常會重要決議事項 (公告訊息 06/25 20:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1720.35-0.05-0.25%-0.25%46288+439.1+0.96%+0.96%-1.21%-1.2%
'26/09/1620.4-0.45-2.16%-2.4%45848.9+337.41+0.74%+1.71%-2.9%-4.1%
'26/09/1520.85+0.65+3.22%+0.74%45511.49-351.03-0.77%+0.93%+3.99%-0.19%
'26/09/1420.2-1.85-8.39%-7.71%45862.52-322.33-0.7%+0.22%-7.69%-7.93%
'26/09/1122.05-1-4.34%-11.7%46184.85-755.64-1.61%-1.39%-2.73%-10.3%
'26/09/1023.05+2.35+11.35%-1.69%46940.49-242.87-0.51%-1.9%+11.9%+0.21%
'26/09/0920.7-0.15-0.72%-2.4%47183.36+77.58+0.16%-1.74%-0.88%-0.66%
'26/09/0820.85+0.6+2.96%+0.49%47105.78-220.49-0.47%-2.19%+3.43%+2.69%
'26/09/0720.25+0.2+1%+1.5%47326.27+775.14+1.67%-0.57%-0.67%+2.06%
'26/09/0420.05-0.05-0.25%+1.24%46551.13+693.47+1.51%+0.94%-1.76%+0.31%
'26/09/0320.100%+1.24%45857.66-307.06-0.67%+0.27%+0.67%+0.98%
'26/09/0220.1-0.2-0.99%+0.25%46164.72-784-1.67%-1.41%+0.68%+1.65%
'26/09/0120.3+1.3+6.84%+7.11%46948.72+820.25+1.78%+0.35%+5.06%+6.76%
'26/08/3119-0.25-1.3%+5.71%46128.47-202.98-0.44%-0.09%-0.86%+5.81%
'26/08/2819.25+0.1+0.52%+6.27%46331.45+356.23+0.77%+0.68%-0.25%+5.59%
'26/08/2719.15-0.05-0.26%+5.99%45975.22+142.6+0.31%+0.99%-0.57%+5%
'26/08/2619.2-0.2-1.03%+4.9%45832.62+663.16+1.47%+2.48%-2.5%+2.42%
'26/08/2519.4+0.05+0.26%+5.17%45169.46+407.14+0.91%+3.41%-0.65%+1.76%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.3500%+5.17%44762.32-461.97-1.02%+2.35%+1.02%+2.82%
'26/08/2119.35+0.05+0.26%+5.44%45224.29+290.55+0.65%+3.01%-0.39%+2.43%
'26/08/2019.3+0.45+2.39%+7.96%44933.74+214.39+0.48%+3.51%+1.91%+4.45%
'26/08/1918.85-0.2-1.05%+6.82%44719.35-589.33-1.3%+2.16%+0.25%+4.66%
'26/08/1819.05-0.15-0.78%+5.99%45308.68-548.59-1.2%+0.94%+0.42%+5.05%
'26/08/1719.2+0.05+0.26%+6.27%45857.27+46.26+0.1%+1.04%+0.16%+5.23%
'26/08/1419.15+0.15+0.79%+7.11%45811.01-210.47-0.46%+0.58%+1.25%+6.53%
'26/08/1319+1+5.56%+13.1%46021.48+503.41+1.11%+1.69%+4.45%+11.4%
'26/08/1218-0.75-4%+8.53%45518.07+397.35+0.88%+2.59%-4.88%+5.95%
'26/08/1118.75-0.05-0.27%+8.24%45120.72+191.96+0.43%+3.03%-0.7%+5.22%
'26/08/1018.8-0.1-0.53%+7.67%44928.76+702.85+1.59%+4.66%-2.12%+3.01%
'26/08/0718.9-0.55-2.83%+4.63%44225.91-170.79-0.38%+4.26%-2.45%+0.37%
'26/08/0619.4500%+4.63%44396.7-214.9-0.48%+3.76%+0.48%+0.87%
'26/08/0519.4500%+4.63%44611.6+1250.94+2.88%+6.75%-2.88%-2.12%
'26/08/0419.45+0.85+4.57%+9.41%43360.66-25.75-0.06%+6.69%+4.63%+2.72%
'26/08/0318.6-0.2-1.06%+8.24%43386.41+266.66+0.62%+7.35%-1.68%+0.9%
'26/07/3118.8+1.3+7.43%+16.3%43119.75+3186.45+7.98%+15.9%-0.55%+0.37%
'26/07/3017.5-1.2-6.42%+8.82%39933.3-105.88-0.26%+15.6%-6.16%-6.78%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.7-1.15-5.79%+2.52%40039.18-1564.18-3.76%+11.3%-2.03%-8.74%
'26/07/2819.8500%+2.52%41603.36-2030.83-4.65%+6.08%+4.65%-3.56%
'26/07/2719.8500%+2.52%43634.19-20.65-0.05%+6.03%+0.05%-3.51%
'26/07/2419.85+0.15+0.76%+3.3%43654.84-1195.97-2.67%+3.2%+3.43%+0.1%
'26/07/2319.7-0.1-0.51%+2.78%44850.81+25.03+0.06%+3.26%-0.57%-0.48%
'26/07/2219.8+0.3+1.54%+4.36%44825.78+592.91+1.34%+4.65%+0.2%-0.29%
'26/07/2119.5-0.2-1.02%+3.3%44232.87+1783.17+4.2%+9.04%-5.22%-5.74%
'26/07/2019.7+0.05+0.25%+3.56%42449.7-221.57-0.52%+8.48%+0.77%-4.91%
'26/07/1719.65-0.5-2.48%+0.99%42671.27-2953.71-6.47%+1.45%+3.99%-0.46%
'26/07/1620.15+0.95+4.95%+5.99%45624.98-6.61-0.01%+1.44%+4.96%+4.55%
'26/07/1519.2-0.85-4.24%+1.5%45631.59+893.64+2%+3.46%-6.24%-1.97%
'26/07/1420.05+0.35+1.78%+3.3%44737.95-642.57-1.42%+2%+3.2%+1.3%
'26/07/1319.7-1.15-5.52%-2.4%45380.52+25.91+0.06%+2.06%-5.58%-4.46%
'26/07/0920.85+0.65+3.22%+0.74%45354.61-379.8-0.83%+1.21%+4.05%-0.47%
'26/07/0820.200%+0.74%45734.41+255.3+0.56%+1.78%-0.56%-1.04%
'26/07/0720.2-0.15-0.74%0%45479.11-1077.28-2.31%-0.58%+1.57%+0.58%
'26/07/0620.35+0.1+0.49%+0.49%46556.39-224.23-0.48%-1.05%+0.97%+1.55%
'26/07/0320.25-0.1-0.49%0%46780.62+36.46+0.08%-0.98%-0.57%+0.98%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.35+0.05+0.25%+0.25%46744.16-274.83-0.58%-1.55%+0.83%+1.8%
'26/07/0120.3+0.15+0.74%+0.99%47018.99+893.08+1.94%+0.35%-1.2%+0.64%
'26/06/3020.15-0.3-1.47%-0.49%46125.91+1126.01+2.5%+2.86%-3.97%-3.35%
'26/06/2920.45+0.2+0.99%+0.49%44999.9+428.14+0.96%+3.85%+0.03%-3.36%
'26/06/2620.25-0.1-0.49%0%44571.76-1683.5-3.64%+0.07%+3.15%-0.07%
'26/06/2520.3500%0%46255.26+211.66+0.46%+0.53%-0.46%-0.53%
'26/06/2420.35-0.05-0.25%-0.25%46043.6-1057.05-2.24%-1.73%+1.99%+1.48%
'26/06/2320.4-0.05-0.24%-0.49%47100.65-640.86-1.34%-3.04%+1.1%+2.56%
'26/06/2220.4500%-0.49%47741.51+1276.31+2.75%-0.38%-2.75%-0.11%
'26/06/1820.45+0.2+0.99%+0.49%46465.2+587.81+1.28%+0.9%-0.29%-0.4%
'26/06/1720.25+0.05+0.25%+0.74%45877.39+68.2+0.15%+1.05%+0.1%-0.3%
'26/06/1620.2+0.05+0.25%+0.99%45809.19+412.2+0.91%+1.96%-0.66%-0.97%
'26/06/1520.15-0.25-1.23%-0.25%45396.99+1227.95+2.78%+4.8%-4.01%-5.04%
'26/06/1220.4+0.1+0.49%+0.25%44169.04+1019.58+2.36%+7.27%-1.87%-7.03%
'26/06/1120.300%+0.25%43149.46-76.08-0.18%+7.08%+0.18%-6.84%
'26/06/1020.300%+0.25%43225.54-1478.9-3.31%+3.54%+3.31%-3.3%
'26/06/0920.3-0.2-0.98%-0.73%44704.44+1201.66+2.76%+6.4%-3.74%-7.13%
'26/06/0820.5+0.4+1.99%+1.24%43502.78-1568.16-3.48%+2.7%+5.47%-1.46%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.1-0.05-0.25%+0.99%45070.94-606.52-1.33%+1.34%+1.08%-0.34%
'26/06/0420.15+0.05+0.25%+1.24%45677.46-781.7-1.68%-0.37%+1.93%+1.61%
'26/06/0320.1-0.25-1.23%0%46459.16+901.85+1.98%+1.6%-3.21%-1.6%
'26/06/0220.35-0.1-0.49%-0.49%45557.31+219.4+0.48%+2.1%-0.97%-2.58%
'26/06/0120.45+0.7+3.54%+3.04%45337.91+604.97+1.35%+3.48%+2.19%-0.44%
'26/05/2919.75-0.4-1.99%+0.99%44732.94+1096.5+2.51%+6.08%-4.5%-5.08%
'26/05/2820.15+0.25+1.26%+2.26%43636.44-620.36-1.4%+4.59%+2.66%-2.33%
'26/05/2719.9-0.85-4.1%-1.93%44256.8+731.43+1.68%+6.35%-5.78%-8.27%
'26/05/2620.75-0.15-0.72%-2.63%43525.37-119.03-0.27%+6.06%-0.45%-8.69%
'26/05/2520.9-0.75-3.46%-6%43644.4+1376.43+3.26%+9.51%-6.72%-15.5%
'26/05/2221.65+1.2+5.87%-0.49%42267.97+899.76+2.18%+11.9%+3.69%-12.4%
'26/05/2120.4500%-0.49%41368.21+1347.39+3.37%+15.7%-3.37%-16.1%
'26/05/2020.45+0.1+0.49%0%40020.82-154.74-0.39%+15.2%+0.88%-15.2%
'26/05/1920.35+0.2+0.99%+0.99%40175.56-716.26-1.75%+13.2%+2.74%-12.2%
'26/05/1820.15-0.6-2.89%-1.93%40891.82-280.54-0.68%+12.4%-2.21%-14.4%
'26/05/1520.7500%-1.93%41172.36-579.39-1.39%+10.9%+1.39%-12.8%
'26/05/1420.75-0.2-0.95%-2.86%41751.75+377.25+0.91%+11.9%-1.86%-14.7%
'26/05/1320.95-0.55-2.56%-5.35%41374.5-523.82-1.25%+10.5%-1.31%-15.8%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.5-0.55-2.49%-7.71%41898.32+108.26+0.26%+10.8%-2.75%-18.5%
'26/05/1122.05+1.9+9.43%+0.99%41790.06+186.12+0.45%+11.3%+8.98%-10.3%
'26/05/0820.15-0.1-0.49%+0.49%41603.94-329.84-0.79%+10.4%+0.3%-9.89%
'26/05/0720.25-0.2-0.98%-0.49%41933.78+794.93+1.93%+12.5%-2.91%-13%
'26/05/0620.4500%-0.49%41138.85+369.56+0.91%+13.5%-0.91%-14%
'26/05/0520.4500%-0.49%40769.29+64.15+0.16%+13.7%-0.16%-14.2%
'26/05/0420.45-0.3-1.45%-1.93%40705.14+1778.51+4.57%+18.9%-6.02%-20.8%
'26/04/3020.7500%-1.93%38926.63-376.87-0.96%+17.8%+0.96%-19.7%
'26/04/2920.75-0.25-1.19%-3.1%39303.5-218.23-0.55%+17.1%-0.64%-20.2%
'26/04/2821-0.85-3.89%-6.86%39521.73-94.9-0.24%+16.8%-3.65%-23.7%
'26/04/2721.85-1.25-5.41%-11.9%39616.63+684.23+1.76%+18.9%-7.17%-30.8%
'26/04/2423.1+0.15+0.65%-11.3%38932.4+1218.25+3.23%+22.7%-2.58%-34.1%
'26/04/2322.95-0.5-2.13%-13.2%37714.15-164.32-0.43%+22.2%-1.7%-35.4%
'26/04/2223.45+0.55+2.4%-11.1%37878.47+273.36+0.73%+23.1%+1.67%-34.2%
'26/04/2122.9-1.65-6.72%-17.1%37605.11+646.31+1.75%+25.2%-8.47%-42.4%
'26/04/2024.55-0.95-3.73%-20.2%36958.8+154.46+0.42%+25.8%-4.15%-46%
'26/04/1725.5+5.55+27.82%+2.01%36804.34-327.68-0.88%+24.7%+28.7%-22.7%
'26/04/1619.95+0.15+0.76%+2.78%37132.02+409.88+1.12%+26%-0.36%-23.3%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1519.8+0.6+3.12%+5.99%36722.14+426.02+1.17%+27.5%+1.95%-21.5%
'26/04/1419.2-0.9-4.48%+1.24%36296.12+838.83+2.37%+30.5%-6.85%-29.3%
'26/04/1320.100%+1.24%35457.29+39.46+0.11%+30.7%-0.11%-29.4%
'26/04/1020.1+0.7+3.61%+4.9%35417.83+556.67+1.6%+32.8%+2.01%-27.9%
'26/04/0919.4-0.1-0.51%+4.36%34861.16+99.78+0.29%+33.2%-0.8%-28.8%
'26/04/0819.5-0.6-2.99%+1.24%34761.38+1531.56+4.61%+39.3%-7.6%-38.1%
'26/04/0720.1+0.8+4.15%+5.44%33229.82+657.39+2.02%+42.1%+2.13%-36.7%
'26/04/0219.3+0.2+1.05%+6.54%32572.43-602.39-1.82%+39.5%+2.87%-33%
'26/04/0119.1-0.9-4.5%+1.75%33174.82+1451.83+4.58%+45.9%-9.08%-44.2%
'26/03/3120-0.75-3.61%-1.93%31722.99-795.17-2.45%+42.3%-1.16%-44.3%
'26/03/3020.75+0.75+3.75%+1.75%32518.16-594.43-1.8%+39.8%+5.55%-38%
'26/03/272000%+1.75%33112.59-225.03-0.68%+38.8%+0.68%-37.1%
'26/03/2620-0.1-0.5%+1.24%33337.62-101.49-0.3%+38.4%-0.2%-37.2%
'26/03/2520.1-0.1-0.5%+0.74%33439.11+826.87+2.54%+41.9%-3.04%-41.2%
'26/03/2420.2+0.15+0.75%+1.5%32612.24-110.26-0.34%+41.5%+1.09%-40%
'26/03/2320.05-0.55-2.67%-1.21%32722.5-821.38-2.45%+38%-0.22%-39.2%
'26/03/2020.6+0.6+3%+1.75%33543.88-145.8-0.43%+37.4%+3.43%-35.6%
'26/03/1920-0.6-2.91%-1.21%33689.68-658.9-1.92%+34.8%-0.99%-36%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.6+0.2+0.98%-0.25%34348.58+512.01+1.51%+36.8%-0.53%-37%
'26/03/1720.4-0.6-2.86%-3.1%33836.57+494.06+1.48%+38.8%-4.34%-41.9%
'26/03/162100%-3.1%33342.51-57.81-0.17%+38.6%+0.17%-41.7%
'26/03/1321+0.2+0.96%-2.16%33400.32-181.54-0.54%+37.8%+1.5%-40%
'26/03/1220.8-0.1-0.48%-2.63%33581.86-532.33-1.56%+35.7%+1.08%-38.3%
'26/03/1120.9-0.5-2.34%-4.91%34114.19+1342.32+4.1%+41.2%-6.44%-46.1%
'26/03/1021.4-0.45-2.06%-6.86%32771.87+661.45+2.06%+44.2%-4.12%-51%
'26/03/0921.8500%-6.86%32110.42-1489.12-4.43%+37.8%+4.43%-44.6%
'26/03/0621.85+0.35+1.63%-5.35%33599.54-73.4-0.22%+37.5%+1.85%-42.8%
'26/03/0521.5-1-4.44%-9.56%33672.94+844.06+2.57%+41%-7.01%-50.6%
'26/03/0422.5-0.4-1.75%-11.1%32828.88-1494.77-4.35%+34.9%+2.6%-46%
'26/03/0322.9+0.15+0.66%-10.5%34323.65-771.44-2.2%+31.9%+2.86%-42.4%
'26/03/0222.75+0.15+0.66%-9.96%35095.09-319.4-0.9%+30.7%+1.56%-40.7%
'26/02/2622.6-0.4-1.74%-11.5%35414.49+1.420%+30.7%-1.74%-42.2%
'26/02/252300%-11.5%35413.07+712.25+2.05%+33.4%-2.05%-44.9%
'26/02/2423-0.05-0.22%-11.7%34700.82+927.56+2.75%+37.1%-2.97%-48.8%
'26/02/2323.05-1-4.16%-15.4%33773.26+167.55+0.5%+37.7%-4.66%-53.1%
'26/02/1124.05+1.2+5.25%-10.9%33605.71+532.74+1.61%+40%+3.64%-50.9%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1022.85-0.25-1.08%-11.9%33072.97+668.35+2.06%+42.8%-3.14%-54.7%
'26/02/0923.100%-11.9%32404.62+621.7+1.96%+45.6%-1.96%-57.5%
'26/02/0623.1+0.1+0.43%-11.5%31782.92-18.35-0.06%+45.6%+0.49%-57.1%
'26/02/0523+0.4+1.77%-9.96%31801.27-488.54-1.51%+43.4%+3.28%-53.3%
'26/02/0422.6-0.15-0.66%-10.5%32289.81+94.45+0.29%+43.8%-0.95%-54.3%
'26/02/0322.75+0.25+1.11%-9.56%32195.36+571.33+1.81%+46.4%-0.7%-55.9%
'26/02/0222.5+0.45+2.04%-7.71%31624.03-439.72-1.37%+44.4%+3.41%-52.1%
'26/01/3022.05-0.2-0.9%-8.54%32063.75-472.52-1.45%+42.3%+0.55%-50.8%
'26/01/2922.25+0.05+0.23%-8.33%32536.27-267.55-0.82%+41.1%+1.05%-49.4%
'26/01/2822.2-0.35-1.55%-9.76%32803.82+485.9+1.5%+43.2%-3.05%-53%
'26/01/2722.55+0.65+2.97%-7.08%32317.92+253.4+0.79%+44.4%+2.18%-51.4%
'26/01/2621.9-0.95-4.16%-10.9%32064.52+103.01+0.32%+44.8%-4.48%-55.8%
'26/01/2322.85-0.15-0.65%-11.5%31961.51+215.43+0.68%+45.8%-1.33%-57.3%
'26/01/222300%-11.5%31746.08+499.71+1.6%+48.1%-1.6%-59.7%
'26/01/2123-0.4-1.71%-13%31246.37-513.62-1.62%+45.7%-0.09%-58.8%
'26/01/2023.4+0.45+1.96%-11.3%31759.99+120.7+0.38%+46.3%+1.58%-57.6%
'26/01/1922.95-0.85-3.57%-14.5%31639.29+230.59+0.73%+47.4%-4.3%-61.9%
'26/01/1623.8+0.65+2.81%-12.1%31408.7+598.12+1.94%+50.2%+0.87%-62.3%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523.15+0.4+1.76%-10.5%30810.58-131.2-0.42%+49.6%+2.18%-60.1%
'26/01/1422.75-0.25-1.09%-11.5%30941.78+234.56+0.76%+50.7%-1.85%-62.3%
'26/01/1323-0.4-1.71%-13%30707.22+139.93+0.46%+51.4%-2.17%-64.5%
'26/01/1223.4+1+4.46%-9.15%30567.29+278.33+0.92%+52.8%+3.54%-62%
'26/01/0922.4+0.5+2.28%-7.08%30288.96-71.59-0.24%+52.5%+2.52%-59.5%
'26/01/0821.9-0.3-1.35%-8.33%30360.55-74.92-0.25%+52.1%-1.1%-60.4%
'26/01/0722.200%-8.33%30435.47-140.83-0.46%+51.4%+0.46%-59.7%
'26/01/0622.2-0.9-3.9%-11.9%30576.3+471.26+1.57%+53.8%-5.47%-65.7%
'26/01/0523.1-1-4.15%-15.6%30105.04+755.23+2.57%+57.7%-6.72%-73.3%
'26/01/0224.1-0.35-1.43%-16.8%29349.81+386.21+1.33%+59.8%-2.76%-76.6%
'25/12/3124.45+1+4.26%-13.2%28963.6+256.47+0.89%+61.2%+3.37%-74.5%
'25/12/3023.45-0.8-3.3%-16.1%28707.13-103.76-0.36%+60.7%-2.94%-76.7%
'25/12/2924.25-2.35-8.83%-23.5%28810.89+254.87+0.89%+62.1%-9.72%-85.6%
'25/12/2626.6-3.45-11.48%-32.3%28556.02+184.04+0.65%+63.1%-12.1%-95.4%
'25/12/2430.05-2.1-6.53%-36.7%28371.98+61.51+0.22%+63.5%-6.75%-100.2%
'25/12/2332.15-8.8-21.49%-50.3%28310.47+160.83+0.57%+64.4%-22.1%-114.7%
'25/12/2240.9500%-50.3%28149.64+453.29+1.64%+67.1%-1.64%-117.4%
'25/12/1927696.35+227.82+0.83%+68.5%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+68.2%
'25/12/1727525.17-11.49-0.04%+68.1%
'25/12/1627536.66-330.28-1.19%+66.1%
'25/12/1527866.94-331.08-1.17%+64.2%
'25/12/1228198.02+173.27+0.62%+65.2%
'25/12/1128024.75-375.98-1.32%+63%
'25/12/1028400.73+218.13+0.77%+64.2%
'25/12/0928182.6-121.18-0.43%+63.5%
'25/12/0828303.78+322.89+1.15%+65.4%
'25/12/0527980.89+185.18+0.67%+66.5%
'25/12/0427795.71+2.67+0.01%+66.5%
'25/12/0327793.04+228.77+0.83%+67.9%
'25/12/0227564.27+221.74+0.81%+69.3%
'25/12/0127342.53-283.95-1.03%+67.5%
'25/11/2827626.48+71.95+0.26%+68%
'25/11/2727554.53+144.99+0.53%+68.9%
'25/11/2627409.54+497.37+1.85%+72%
'25/11/2526912.17+407.93+1.54%+74.6%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+75.1%
'25/11/2126434.94-991.42-3.61%+68.8%
'25/11/2027426.36+846.24+3.18%+74.1%
'25/11/1926580.12-176-0.66%+73%
'25/11/1826756.12-691.19-2.52%+68.6%
'25/11/1727447.31+49.81+0.18%+68.9%
'25/11/1427397.5-506.06-1.81%+65.9%
'25/11/1327903.56-43.53-0.16%+65.6%
'25/11/1227947.09+162.14+0.58%+66.6%
'25/11/1127784.95-84.56-0.3%+66.1%
'25/11/1027869.51+218.1+0.79%+67.4%
'25/11/0727651.41-248.04-0.89%+65.9%
'25/11/0627899.45+182.39+0.66%+67%
'25/11/0527717.06-399.5-1.42%+64.6%
'25/11/0428116.56-218.03-0.77%+63.4%
'25/11/0328334.59+101.24+0.36%+63.9%
'25/10/3128233.35-54.18-0.19%+63.6%
'25/10/3028287.53-7.21-0.03%+63.6%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2928294.74+345.63+1.24%+65.6%
'25/10/2827949.11-44.52-0.16%+65.4%
'25/10/2727993.63+461.37+1.68%+68.1%
'25/10/2327532.26-116.65-0.42%+67.4%
'25/10/2227648.91-103.5-0.37%+66.8%
'25/10/2127752.41+63.78+0.23%+67.2%
'25/10/2027688.63+386.26+1.41%+69.5%
'25/10/1727302.37-345.5-1.25%+67.4%
'25/10/1627647.87+372.16+1.36%+69.7%
'25/10/1527275.71+482.56+1.8%+72.8%
'25/10/1426793.15-130.27-0.48%+71.9%
'25/10/1326923.42-378.5-1.39%+69.5%
'25/10/0927301.92+238.24+0.88%+71%
'25/10/0827063.68-148.27-0.54%+70.1%
'25/10/0727211.95+450.89+1.68%+73%
'25/10/0326761.06+382.67+1.45%+75.5%
'25/10/0226378.39+395.48+1.52%+78.1%
'25/10/0125982.91+162.37+0.63%+79.3%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/09/3025820.54+240.22+0.94%+81%
'25/09/2625580.32-443.53-1.7%+77.9%
'25/09/2526023.85-172.88-0.66%+76.7%
'25/09/2426196.73-50.64-0.19%+76.4%
'25/09/2326247.37+366.77+1.42%+78.9%
'25/09/2225880.6+302.23+1.18%+81%
'25/09/1925578.37-190.99-0.74%+79.6%