≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6659 天明製藥 / K線比較(日)

6659 天明製藥

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.3+0.4+1.97%4.68%20.320.819.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4998.49萬232.13張/筆20.11.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110222萬462.39張/筆20.16+0.15 (+0.74%)

連續漲跌: 連2漲  ( +0.55元 / +2.73%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 天明製藥董事會決議買回庫藏股事宜。 (公告訊息 09/04 19:02)

• 天明製藥設置資安主管 (公告訊息 08/12 18:32)

• 天明製藥公司治理主管任命案 (公告訊息 08/12 18:31)

• 天明製藥董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:30)

• 修正天明製藥2025年度年報部份內容。 (公告訊息 07/15 17:15)

• 天明製藥現金股利配發基準日(更正事實發生日及公司決定日期) (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率(更正事實發生日)。 (公告訊息 07/13 18:57)

• 天明製藥調整現金股利配息率。 (公告訊息 07/13 18:26)

• 天明製藥現金股利配發基準日 (公告訊息 07/13 18:26)

• 天明製藥買回庫藏股期間屆滿及執行情形。 (公告訊息 07/10 11:43)

• 天明製藥薪資報酬委員會委員名單。 (公告訊息 07/06 18:19)

• 天明製藥董事會通過選任董事長。 (公告訊息 07/06 18:18)

• 天明製藥薪資報酬委員會委員任期屆滿 (公告訊息 06/25 20:25)

• 天明製藥審計委員會新任委員名單 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 20:24)

• 天明製藥2026年股東常會全面改選董事(含獨立董事四席)。 (公告訊息 06/25 20:18)

• 天明製藥2026年股東常會重要決議事項 (公告訊息 06/25 20:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0420.7+0.4+1.97%+1.97%42948.91-358.63-0.83%-0.83%+2.8%+2.8%
'26/11/0320.3+0.15+0.74%+2.73%43307.54-1612.6-3.59%-4.39%+4.33%+7.12%
'26/11/0220.15-0.4-1.95%+0.73%44920.14-291.69-0.65%-5.01%-1.3%+5.74%
'26/10/3020.55+0.1+0.49%+1.22%45211.83-1156.5-2.49%-7.37%+2.98%+8.6%
'26/10/2920.45-0.35-1.68%-0.48%46368.33-667.25-1.42%-8.69%-0.26%+8.21%
'26/10/2820.8+1.3+6.67%+6.15%47035.58+939.35+2.04%-6.83%+4.63%+13%
'26/10/2719.5-0.9-4.41%+1.47%46096.23+54.8+0.12%-6.72%-4.53%+8.19%
'26/10/2220.4+0.2+0.99%+2.48%46041.43-846.34-1.81%-8.4%+2.8%+10.9%
'26/10/2120.2+0.1+0.5%+2.99%46887.77+594.84+1.28%-7.22%-0.78%+10.2%
'26/10/2020.1+0.2+1.01%+4.02%46292.93-529.15-1.13%-8.27%+2.14%+12.3%
'26/10/1919.9-0.9-4.33%-0.48%46822.08-289.18-0.61%-8.84%-3.72%+8.35%
'26/10/1620.8+0.6+2.97%+2.48%47111.26+141.39+0.3%-8.56%+2.67%+11%
'26/10/1520.2-0.35-1.7%+0.73%46969.87-1655.96-3.41%-11.7%+1.71%+12.4%
'26/10/1420.55-0.3-1.44%-0.72%48625.83+284.52+0.59%-11.2%-2.03%+10.4%
'26/10/1320.85-0.45-2.11%-2.82%48341.31-960.65-1.95%-12.9%-0.16%+10.1%
'26/10/1221.3+0.45+2.16%-0.72%49301.96-11.48-0.02%-12.9%+2.18%+12.2%
'26/10/0820.85+0.6+2.96%+2.22%49313.44-492.93-0.99%-13.8%+3.95%+16%
'26/10/0720.25-0.7-3.34%-1.19%49806.37-16.18-0.03%-13.8%-3.31%+12.6%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0620.95+0.2+0.96%-0.24%49822.55+110.51+0.22%-13.6%+0.74%+13.4%
'26/10/0520.75+0.75+3.75%+3.5%49712.04+1236.3+2.55%-11.4%+1.2%+14.9%
'26/10/0220-0.25-1.23%+2.22%48475.74+122.25+0.25%-11.2%-1.48%+13.4%
'26/10/0120.25-0.05-0.25%+1.97%48353.49+413.36+0.86%-10.4%-1.11%+12.4%
'26/09/3020.3+0.3+1.5%+3.5%47940.13+308.17+0.65%-9.83%+0.85%+13.3%
'26/09/2920-0.45-2.2%+1.22%47631.96-392.64-0.82%-10.6%-1.38%+11.8%
'26/09/2420.45+0.15+0.74%+1.97%48024.6-132.69-0.28%-10.8%+1.02%+12.8%
'26/09/2320.3+0.45+2.27%+4.28%48157.29+357.12+0.75%-10.1%+1.52%+14.4%
'26/09/2219.85-0.5-2.46%+1.72%47800.17+81.33+0.17%-10%-2.63%+11.7%
'26/09/2120.35-0.1-0.49%+1.22%47718.84+538.09+1.14%-8.97%-1.63%+10.2%
'26/09/1820.45+0.1+0.49%+1.72%47180.75+892.75+1.93%-7.21%-1.44%+8.93%
'26/09/1720.35-0.05-0.25%+1.47%46288+439.1+0.96%-6.33%-1.21%+7.8%
'26/09/1620.4-0.45-2.16%-0.72%45848.9+337.41+0.74%-5.63%-2.9%+4.91%
'26/09/1520.85+0.65+3.22%+2.48%45511.49-351.03-0.77%-6.35%+3.99%+8.83%
'26/09/1420.2-1.85-8.39%-6.12%45862.52-322.33-0.7%-7.01%-7.69%+0.88%
'26/09/1122.05-1-4.34%-10.2%46184.85-755.64-1.61%-8.5%-2.73%-1.69%
'26/09/1023.05+2.35+11.35%0%46940.49-242.87-0.51%-8.97%+11.9%+8.97%
'26/09/0920.7-0.15-0.72%-0.72%47183.36+77.58+0.16%-8.82%-0.88%+8.11%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0820.85+0.6+2.96%+2.22%47105.78-220.49-0.47%-9.25%+3.43%+11.5%
'26/09/0720.25+0.2+1%+3.24%47326.27+775.14+1.67%-7.74%-0.67%+11%
'26/09/0420.05-0.05-0.25%+2.99%46551.13+693.47+1.51%-6.34%-1.76%+9.33%
'26/09/0320.100%+2.99%45857.66-307.06-0.67%-6.97%+0.67%+9.95%
'26/09/0220.1-0.2-0.99%+1.97%46164.72-784-1.67%-8.52%+0.68%+10.5%
'26/09/0120.3+1.3+6.84%+8.95%46948.72+820.25+1.78%-6.89%+5.06%+15.8%
'26/08/3119-0.25-1.3%+7.53%46128.47-202.98-0.44%-7.3%-0.86%+14.8%
'26/08/2819.25+0.1+0.52%+8.09%46331.45+356.23+0.77%-6.58%-0.25%+14.7%
'26/08/2719.15-0.05-0.26%+7.81%45975.22+142.6+0.31%-6.29%-0.57%+14.1%
'26/08/2619.2-0.2-1.03%+6.7%45832.62+663.16+1.47%-4.92%-2.5%+11.6%
'26/08/2519.4+0.05+0.26%+6.98%45169.46+407.14+0.91%-4.05%-0.65%+11%
'26/08/2419.3500%+6.98%44762.32-461.97-1.02%-5.03%+1.02%+12%
'26/08/2119.35+0.05+0.26%+7.25%45224.29+290.55+0.65%-4.42%-0.39%+11.7%
'26/08/2019.3+0.45+2.39%+9.81%44933.74+214.39+0.48%-3.96%+1.91%+13.8%
'26/08/1918.85-0.2-1.05%+8.66%44719.35-589.33-1.3%-5.21%+0.25%+13.9%
'26/08/1819.05-0.15-0.78%+7.81%45308.68-548.59-1.2%-6.34%+0.42%+14.2%
'26/08/1719.2+0.05+0.26%+8.09%45857.27+46.26+0.1%-6.25%+0.16%+14.3%
'26/08/1419.15+0.15+0.79%+8.95%45811.01-210.47-0.46%-6.68%+1.25%+15.6%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1319+1+5.56%+15%46021.48+503.41+1.11%-5.64%+4.45%+20.6%
'26/08/1218-0.75-4%+10.4%45518.07+397.35+0.88%-4.81%-4.88%+15.2%
'26/08/1118.75-0.05-0.27%+10.1%45120.72+191.96+0.43%-4.41%-0.7%+14.5%
'26/08/1018.8-0.1-0.53%+9.52%44928.76+702.85+1.59%-2.89%-2.12%+12.4%
'26/08/0718.9-0.55-2.83%+6.43%44225.91-170.79-0.38%-3.26%-2.45%+9.69%
'26/08/0619.4500%+6.43%44396.7-214.9-0.48%-3.73%+0.48%+10.2%
'26/08/0519.4500%+6.43%44611.6+1250.94+2.88%-0.95%-2.88%+7.38%
'26/08/0419.45+0.85+4.57%+11.3%43360.66-25.75-0.06%-1.01%+4.63%+12.3%
'26/08/0318.6-0.2-1.06%+10.1%43386.41+266.66+0.62%-0.4%-1.68%+10.5%
'26/07/3118.8+1.3+7.43%+18.3%43119.75+3186.45+7.98%+7.55%-0.55%+10.7%
'26/07/3017.5-1.2-6.42%+10.7%39933.3-105.88-0.26%+7.27%-6.16%+3.43%
'26/07/2918.7-1.15-5.79%+4.28%40039.18-1564.18-3.76%+3.23%-2.03%+1.05%
'26/07/2819.8500%+4.28%41603.36-2030.83-4.65%-1.57%+4.65%+5.85%
'26/07/2719.8500%+4.28%43634.19-20.65-0.05%-1.62%+0.05%+5.9%
'26/07/2419.85+0.15+0.76%+5.08%43654.84-1195.97-2.67%-4.24%+3.43%+9.32%
'26/07/2319.7-0.1-0.51%+4.55%44850.81+25.03+0.06%-4.19%-0.57%+8.73%
'26/07/2219.8+0.3+1.54%+6.15%44825.78+592.91+1.34%-2.9%+0.2%+9.06%
'26/07/2119.5-0.2-1.02%+5.08%44232.87+1783.17+4.2%+1.18%-5.22%+3.9%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2019.7+0.05+0.25%+5.34%42449.7-221.57-0.52%+0.65%+0.77%+4.69%
'26/07/1719.65-0.5-2.48%+2.73%42671.27-2953.71-6.47%-5.87%+3.99%+8.59%
'26/07/1620.15+0.95+4.95%+7.81%45624.98-6.61-0.01%-5.88%+4.96%+13.7%
'26/07/1519.2-0.85-4.24%+3.24%45631.59+893.64+2%-4%-6.24%+7.24%
'26/07/1420.05+0.35+1.78%+5.08%44737.95-642.57-1.42%-5.36%+3.2%+10.4%
'26/07/1319.7-1.15-5.52%-0.72%45380.52+25.91+0.06%-5.3%-5.58%+4.58%
'26/07/0920.85+0.65+3.22%+2.48%45354.61-379.8-0.83%-6.09%+4.05%+8.57%
'26/07/0820.200%+2.48%45734.41+255.3+0.56%-5.56%-0.56%+8.04%
'26/07/0720.2-0.15-0.74%+1.72%45479.11-1077.28-2.31%-7.75%+1.57%+9.47%
'26/07/0620.35+0.1+0.49%+2.22%46556.39-224.23-0.48%-8.19%+0.97%+10.4%
'26/07/0320.25-0.1-0.49%+1.72%46780.62+36.46+0.08%-8.12%-0.57%+9.84%
'26/07/0220.35+0.05+0.25%+1.97%46744.16-274.83-0.58%-8.66%+0.83%+10.6%
'26/07/0120.3+0.15+0.74%+2.73%47018.99+893.08+1.94%-6.89%-1.2%+9.62%
'26/06/3020.15-0.3-1.47%+1.22%46125.91+1126.01+2.5%-4.56%-3.97%+5.78%
'26/06/2920.45+0.2+0.99%+2.22%44999.9+428.14+0.96%-3.64%+0.03%+5.86%
'26/06/2620.25-0.1-0.49%+1.72%44571.76-1683.5-3.64%-7.15%+3.15%+8.87%
'26/06/2520.3500%+1.72%46255.26+211.66+0.46%-6.72%-0.46%+8.44%
'26/06/2420.35-0.05-0.25%+1.47%46043.6-1057.05-2.24%-8.81%+1.99%+10.3%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2320.4-0.05-0.24%+1.22%47100.65-640.86-1.34%-10%+1.1%+11.3%
'26/06/2220.4500%+1.22%47741.51+1276.31+2.75%-7.57%-2.75%+8.79%
'26/06/1820.45+0.2+0.99%+2.22%46465.2+587.81+1.28%-6.38%-0.29%+8.61%
'26/06/1720.25+0.05+0.25%+2.48%45877.39+68.2+0.15%-6.24%+0.1%+8.72%
'26/06/1620.2+0.05+0.25%+2.73%45809.19+412.2+0.91%-5.39%-0.66%+8.12%
'26/06/1520.15-0.25-1.23%+1.47%45396.99+1227.95+2.78%-2.76%-4.01%+4.23%
'26/06/1220.4+0.1+0.49%+1.97%44169.04+1019.58+2.36%-0.46%-1.87%+2.44%
'26/06/1120.300%+1.97%43149.46-76.08-0.18%-0.64%+0.18%+2.61%
'26/06/1020.300%+1.97%43225.54-1478.9-3.31%-3.93%+3.31%+5.9%
'26/06/0920.3-0.2-0.98%+0.98%44704.44+1201.66+2.76%-1.27%-3.74%+2.25%
'26/06/0820.5+0.4+1.99%+2.99%43502.78-1568.16-3.48%-4.71%+5.47%+7.69%
'26/06/0520.1-0.05-0.25%+2.73%45070.94-606.52-1.33%-5.97%+1.08%+8.7%
'26/06/0420.15+0.05+0.25%+2.99%45677.46-781.7-1.68%-7.56%+1.93%+10.5%
'26/06/0320.1-0.25-1.23%+1.72%46459.16+901.85+1.98%-5.73%-3.21%+7.45%
'26/06/0220.35-0.1-0.49%+1.22%45557.31+219.4+0.48%-5.27%-0.97%+6.49%
'26/06/0120.45+0.7+3.54%+4.81%45337.91+604.97+1.35%-3.99%+2.19%+8.8%
'26/05/2919.75-0.4-1.99%+2.73%44732.94+1096.5+2.51%-1.58%-4.5%+4.31%
'26/05/2820.15+0.25+1.26%+4.02%43636.44-620.36-1.4%-2.96%+2.66%+6.98%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2719.9-0.85-4.1%-0.24%44256.8+731.43+1.68%-1.32%-5.78%+1.08%
'26/05/2620.75-0.15-0.72%-0.96%43525.37-119.03-0.27%-1.59%-0.45%+0.64%
'26/05/2520.9-0.75-3.46%-4.39%43644.4+1376.43+3.26%+1.61%-6.72%-6%
'26/05/2221.65+1.2+5.87%+1.22%42267.97+899.76+2.18%+3.82%+3.69%-2.6%
'26/05/2120.4500%+1.22%41368.21+1347.39+3.37%+7.32%-3.37%-6.09%
'26/05/2020.45+0.1+0.49%+1.72%40020.82-154.74-0.39%+6.9%+0.88%-5.18%
'26/05/1920.35+0.2+0.99%+2.73%40175.56-716.26-1.75%+5.03%+2.74%-2.3%
'26/05/1820.15-0.6-2.89%-0.24%40891.82-280.54-0.68%+4.31%-2.21%-4.56%
'26/05/1520.7500%-0.24%41172.36-579.39-1.39%+2.87%+1.39%-3.11%
'26/05/1420.75-0.2-0.95%-1.19%41751.75+377.25+0.91%+3.81%-1.86%-5%
'26/05/1320.95-0.55-2.56%-3.72%41374.5-523.82-1.25%+2.51%-1.31%-6.23%
'26/05/1221.5-0.55-2.49%-6.12%41898.32+108.26+0.26%+2.77%-2.75%-8.9%
'26/05/1122.05+1.9+9.43%+2.73%41790.06+186.12+0.45%+3.23%+8.98%-0.5%
'26/05/0820.15-0.1-0.49%+2.22%41603.94-329.84-0.79%+2.42%+0.3%-0.2%
'26/05/0720.25-0.2-0.98%+1.22%41933.78+794.93+1.93%+4.4%-2.91%-3.18%
'26/05/0620.4500%+1.22%41138.85+369.56+0.91%+5.35%-0.91%-4.12%
'26/05/0520.4500%+1.22%40769.29+64.15+0.16%+5.51%-0.16%-4.29%
'26/05/0420.45-0.3-1.45%-0.24%40705.14+1778.51+4.57%+10.3%-6.02%-10.6%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3020.7500%-0.24%38926.63-376.87-0.96%+9.28%+0.96%-9.52%
'26/04/2920.75-0.25-1.19%-1.43%39303.5-218.23-0.55%+8.67%-0.64%-10.1%
'26/04/2821-0.85-3.89%-5.26%39521.73-94.9-0.24%+8.41%-3.65%-13.7%
'26/04/2721.85-1.25-5.41%-10.4%39616.63+684.23+1.76%+10.3%-7.17%-20.7%
'26/04/2423.1+0.15+0.65%-9.8%38932.4+1218.25+3.23%+13.9%-2.58%-23.7%
'26/04/2322.95-0.5-2.13%-11.7%37714.15-164.32-0.43%+13.4%-1.7%-25.1%
'26/04/2223.45+0.55+2.4%-9.61%37878.47+273.36+0.73%+14.2%+1.67%-23.8%
'26/04/2122.9-1.65-6.72%-15.7%37605.11+646.31+1.75%+16.2%-8.47%-31.9%
'26/04/2024.55-0.95-3.73%-18.8%36958.8+154.46+0.42%+16.7%-4.15%-35.5%
'26/04/1725.5+5.55+27.82%+3.76%36804.34-327.68-0.88%+15.7%+28.7%-11.9%
'26/04/1619.95+0.15+0.76%+4.55%37132.02+409.88+1.12%+17%-0.36%-12.4%
'26/04/1519.8+0.6+3.12%+7.81%36722.14+426.02+1.17%+18.3%+1.95%-10.5%
'26/04/1419.2-0.9-4.48%+2.99%36296.12+838.83+2.37%+21.1%-6.85%-18.1%
'26/04/1320.100%+2.99%35457.29+39.46+0.11%+21.3%-0.11%-18.3%
'26/04/1020.1+0.7+3.61%+6.7%35417.83+556.67+1.6%+23.2%+2.01%-16.5%
'26/04/0919.4-0.1-0.51%+6.15%34861.16+99.78+0.29%+23.6%-0.8%-17.4%
'26/04/0819.5-0.6-2.99%+2.99%34761.38+1531.56+4.61%+29.2%-7.6%-26.3%
'26/04/0720.1+0.8+4.15%+7.25%33229.82+657.39+2.02%+31.9%+2.13%-24.6%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0219.3+0.2+1.05%+8.38%32572.43-602.39-1.82%+29.5%+2.87%-21.1%
'26/04/0119.1-0.9-4.5%+3.5%33174.82+1451.83+4.58%+35.4%-9.08%-31.9%
'26/03/3120-0.75-3.61%-0.24%31722.99-795.17-2.45%+32.1%-1.16%-32.3%
'26/03/3020.75+0.75+3.75%+3.5%32518.16-594.43-1.8%+29.7%+5.55%-26.2%
'26/03/272000%+3.5%33112.59-225.03-0.68%+28.8%+0.68%-25.3%
'26/03/2620-0.1-0.5%+2.99%33337.62-101.49-0.3%+28.4%-0.2%-25.5%
'26/03/2520.1-0.1-0.5%+2.48%33439.11+826.87+2.54%+31.7%-3.04%-29.2%
'26/03/2420.2+0.15+0.75%+3.24%32612.24-110.26-0.34%+31.3%+1.09%-28%
'26/03/2320.05-0.55-2.67%+0.49%32722.5-821.38-2.45%+28%-0.22%-27.6%
'26/03/2020.6+0.6+3%+3.5%33543.88-145.8-0.43%+27.5%+3.43%-24%
'26/03/1920-0.6-2.91%+0.49%33689.68-658.9-1.92%+25%-0.99%-24.6%
'26/03/1820.6+0.2+0.98%+1.47%34348.58+512.01+1.51%+26.9%-0.53%-25.5%
'26/03/1720.4-0.6-2.86%-1.43%33836.57+494.06+1.48%+28.8%-4.34%-30.2%
'26/03/162100%-1.43%33342.51-57.81-0.17%+28.6%+0.17%-30%
'26/03/1321+0.2+0.96%-0.48%33400.32-181.54-0.54%+27.9%+1.5%-28.4%
'26/03/1220.8-0.1-0.48%-0.96%33581.86-532.33-1.56%+25.9%+1.08%-26.9%
'26/03/1120.9-0.5-2.34%-3.27%34114.19+1342.32+4.1%+31.1%-6.44%-34.3%
'26/03/1021.4-0.45-2.06%-5.26%32771.87+661.45+2.06%+33.8%-4.12%-39%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0921.8500%-5.26%32110.42-1489.12-4.43%+27.8%+4.43%-33.1%
'26/03/0621.85+0.35+1.63%-3.72%33599.54-73.4-0.22%+27.5%+1.85%-31.3%
'26/03/0521.5-1-4.44%-8%33672.94+844.06+2.57%+30.8%-7.01%-38.8%
'26/03/0422.5-0.4-1.75%-9.61%32828.88-1494.77-4.35%+25.1%+2.6%-34.7%
'26/03/0322.9+0.15+0.66%-9.01%34323.65-771.44-2.2%+22.4%+2.86%-31.4%
'26/03/0222.75+0.15+0.66%-8.41%35095.09-319.4-0.9%+21.3%+1.56%-29.7%
'26/02/2622.6-0.4-1.74%-10%35414.49+1.420%+21.3%-1.74%-31.3%
'26/02/252300%-10%35413.07+712.25+2.05%+23.8%-2.05%-33.8%
'26/02/2423-0.05-0.22%-10.2%34700.82+927.56+2.75%+27.2%-2.97%-37.4%
'26/02/2323.05-1-4.16%-13.9%33773.26+167.55+0.5%+27.8%-4.66%-41.7%
'26/02/1124.05+1.2+5.25%-9.41%33605.71+532.74+1.61%+29.9%+3.64%-39.3%
'26/02/1022.85-0.25-1.08%-10.4%33072.97+668.35+2.06%+32.5%-3.14%-42.9%
'26/02/0923.100%-10.4%32404.62+621.7+1.96%+35.1%-1.96%-45.5%
'26/02/0623.1+0.1+0.43%-10%31782.92-18.35-0.06%+35.1%+0.49%-45.1%
'26/02/0523+0.4+1.77%-8.41%31801.27-488.54-1.51%+33%+3.28%-41.4%
'26/02/0422.6-0.15-0.66%-9.01%32289.81+94.45+0.29%+33.4%-0.95%-42.4%
'26/02/0322.75+0.25+1.11%-8%32195.36+571.33+1.81%+35.8%-0.7%-43.8%
'26/02/0222.5+0.45+2.04%-6.12%31624.03-439.72-1.37%+33.9%+3.41%-40.1%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3022.05-0.2-0.9%-6.97%32063.75-472.52-1.45%+32%+0.55%-39%
'26/01/2922.25+0.05+0.23%-6.76%32536.27-267.55-0.82%+30.9%+1.05%-37.7%
'26/01/2822.2-0.35-1.55%-8.2%32803.82+485.9+1.5%+32.9%-3.05%-41.1%
'26/01/2722.55+0.65+2.97%-5.48%32317.92+253.4+0.79%+33.9%+2.18%-39.4%
'26/01/2621.9-0.95-4.16%-9.41%32064.52+103.01+0.32%+34.4%-4.48%-43.8%
'26/01/2322.85-0.15-0.65%-10%31961.51+215.43+0.68%+35.3%-1.33%-45.3%
'26/01/222300%-10%31746.08+499.71+1.6%+37.5%-1.6%-47.5%
'26/01/2123-0.4-1.71%-11.5%31246.37-513.62-1.62%+35.2%-0.09%-46.8%
'26/01/2023.4+0.45+1.96%-9.8%31759.99+120.7+0.38%+35.7%+1.58%-45.5%
'26/01/1922.95-0.85-3.57%-13%31639.29+230.59+0.73%+36.7%-4.3%-49.8%
'26/01/1623.8+0.65+2.81%-10.6%31408.7+598.12+1.94%+39.4%+0.87%-50%
'26/01/1523.15+0.4+1.76%-9.01%30810.58-131.2-0.42%+38.8%+2.18%-47.8%
'26/01/1422.75-0.25-1.09%-10%30941.78+234.56+0.76%+39.9%-1.85%-49.9%
'26/01/1323-0.4-1.71%-11.5%30707.22+139.93+0.46%+40.5%-2.17%-52%
'26/01/1223.4+1+4.46%-7.59%30567.29+278.33+0.92%+41.8%+3.54%-49.4%
'26/01/0922.4+0.5+2.28%-5.48%30288.96-71.59-0.24%+41.5%+2.52%-46.9%
'26/01/0821.9-0.3-1.35%-6.76%30360.55-74.92-0.25%+41.1%-1.1%-47.9%
'26/01/0722.200%-6.76%30435.47-140.83-0.46%+40.5%+0.46%-47.2%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0622.2-0.9-3.9%-10.4%30576.3+471.26+1.57%+42.7%-5.47%-53.1%
'26/01/0523.1-1-4.15%-14.1%30105.04+755.23+2.57%+46.3%-6.72%-60.4%
'26/01/0224.1-0.35-1.43%-15.3%29349.81+386.21+1.33%+48.3%-2.76%-63.6%
'25/12/3124.45+1+4.26%-11.7%28963.6+256.47+0.89%+49.6%+3.37%-61.3%
'25/12/3023.45-0.8-3.3%-14.6%28707.13-103.76-0.36%+49.1%-2.94%-63.7%
'25/12/2924.25-2.35-8.83%-22.2%28810.89+254.87+0.89%+50.4%-9.72%-72.6%
'25/12/2626.6-3.45-11.48%-31.1%28556.02+184.04+0.65%+51.4%-12.1%-82.5%
'25/12/2430.05-2.1-6.53%-35.6%28371.98+61.51+0.22%+51.7%-6.75%-87.3%
'25/12/2332.15-8.8-21.49%-49.5%28310.47+160.83+0.57%+52.6%-22.1%-102%
'25/12/2240.9500%-49.5%28149.64+453.29+1.64%+55.1%-1.64%-104.5%
'25/12/1927696.35+227.82+0.83%+56.4%
'25/12/1827468.53-56.64-0.21%+56%
'25/12/1727525.17-11.49-0.04%+56%
'25/12/1627536.66-330.28-1.19%+54.1%
'25/12/1527866.94-331.08-1.17%+52.3%
'25/12/1228198.02+173.27+0.62%+53.3%
'25/12/1128024.75-375.98-1.32%+51.2%
'25/12/1028400.73+218.13+0.77%+52.4%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0928182.6-121.18-0.43%+51.7%
'25/12/0828303.78+322.89+1.15%+53.5%
'25/12/0527980.89+185.18+0.67%+54.5%
'25/12/0427795.71+2.67+0.01%+54.5%
'25/12/0327793.04+228.77+0.83%+55.8%
'25/12/0227564.27+221.74+0.81%+57.1%
'25/12/0127342.53-283.95-1.03%+55.5%
'25/11/2827626.48+71.95+0.26%+55.9%
'25/11/2727554.53+144.99+0.53%+56.7%
'25/11/2627409.54+497.37+1.85%+59.6%
'25/11/2526912.17+407.93+1.54%+62%
'25/11/2426504.24+69.3+0.26%+62.5%
'25/11/2126434.94-991.42-3.61%+56.6%
'25/11/2027426.36+846.24+3.18%+61.6%
'25/11/1926580.12-176-0.66%+60.5%
'25/11/1826756.12-691.19-2.52%+56.5%
'25/11/1727447.31+49.81+0.18%+56.8%
'25/11/1427397.5-506.06-1.81%+53.9%
交易
日期		6659 天明製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1327903.56-43.53-0.16%+53.7%
'25/11/1227947.09+162.14+0.58%+54.6%
'25/11/1127784.95-84.56-0.3%+54.1%
'25/11/1027869.51+218.1+0.79%+55.3%
'25/11/0727651.41-248.04-0.89%+53.9%
'25/11/0627899.45+182.39+0.66%+55%