≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5489 彩富 / K線比較(日)

5489 彩富

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.3541.25+4.1+9.94%7.27%42.3545.3542.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2731,226萬309885股/筆44.862212.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38155.9萬192張/筆41.02+0.35 (+0.86%)

連續漲跌: 連4漲  ( +5.95元 / +15.1%)

財報評分: 最新64分 / 平均62分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 董事會決議除息基準日、現金股利發放日暨調整配息率 (公告訊息 08/03 16:38)

• 彩富董事會通過2026年第二季合併財務報表 (公告訊息 08/03 16:37)

• 彩富2026年第二季合併財務報告董事會召開日期 (公告訊息 07/24 17:00)

• 彩富有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/26 15:23)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 彩富2026年股東常會重要決議事項 (公告訊息 06/23 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2145.35+4.1+9.94%+9.94%47718.84+538.09+1.14%+1.14%+8.8%+8.8%
'26/09/1841.25+0.35+0.86%+10.9%47180.75+892.75+1.93%+3.09%-1.07%+7.79%
'26/09/1740.9+0.5+1.24%+12.3%46288+439.1+0.96%+4.08%+0.28%+8.17%
'26/09/1640.4+1+2.54%+15.1%45848.9+337.41+0.74%+4.85%+1.8%+10.3%
'26/09/1539.4-0.95-2.35%+12.4%45511.49-351.03-0.77%+4.05%-1.58%+8.34%
'26/09/1440.35-0.15-0.37%+12%45862.52-322.33-0.7%+3.32%+0.33%+8.65%
'26/09/1140.5-0.45-1.1%+10.7%46184.85-755.64-1.61%+1.66%+0.51%+9.09%
'26/09/1040.95-0.1-0.24%+10.5%46940.49-242.87-0.51%+1.13%+0.27%+9.34%
'26/09/0941.05+0.4+0.98%+11.6%47183.36+77.58+0.16%+1.3%+0.82%+10.3%
'26/09/0840.65-0.6-1.45%+9.94%47105.78-220.49-0.47%+0.83%-0.98%+9.11%
'26/09/0741.25-0.15-0.36%+9.54%47326.27+775.14+1.67%+2.51%-2.03%+7.03%
'26/09/0441.4+0.3+0.73%+10.3%46551.13+693.47+1.51%+4.06%-0.78%+6.28%
'26/09/0341.1-0.75-1.79%+8.36%45857.66-307.06-0.67%+3.37%-1.12%+5%
'26/09/0241.85+0.3+0.72%+9.15%46164.72-784-1.67%+1.64%+2.39%+7.51%
'26/09/0141.55+0.4+0.97%+10.2%46948.72+820.25+1.78%+3.45%-0.81%+6.76%
'26/08/3141.15-0.15-0.36%+9.81%46128.47-202.98-0.44%+2.99%+0.08%+6.81%
'26/08/2841.3+0.2+0.49%+10.3%46331.45+356.23+0.77%+3.79%-0.28%+6.55%
'26/08/2741.1-0.15-0.36%+9.94%45975.22+142.6+0.31%+4.12%-0.67%+5.82%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2641.25+0.2+0.49%+10.5%45832.62+663.16+1.47%+5.64%-0.98%+4.83%
'26/08/2541.05+0.05+0.12%+10.6%45169.46+407.14+0.91%+6.6%-0.79%+4%
'26/08/2441-1.25-2.96%+7.34%44762.32-461.97-1.02%+5.52%-1.94%+1.82%
'26/08/2142.25+0.65+1.56%+9.01%45224.29+290.55+0.65%+6.2%+0.91%+2.82%
'26/08/2041.6+0.3+0.73%+9.81%44933.74+214.39+0.48%+6.71%+0.25%+3.1%
'26/08/1941.3-1.6-3.73%+5.71%44719.35-589.33-1.3%+5.32%-2.43%+0.39%
'26/08/1844.4+1.2+2.78%+8.45%45308.68-548.59-1.2%+4.06%+3.98%+4.39%
'26/08/1743.2+0.95+2.25%+10.9%45857.27+46.26+0.1%+4.16%+2.15%+6.72%
'26/08/1442.25-0.15-0.35%+10.5%45811.01-210.47-0.46%+3.69%+0.11%+6.81%
'26/08/1342.4+0.25+0.59%+11.2%46021.48+503.41+1.11%+4.83%-0.52%+6.32%
'26/08/1242.15+0.55+1.32%+12.6%45518.07+397.35+0.88%+5.76%+0.44%+6.86%
'26/08/1141.6-1.05-2.46%+9.85%45120.72+191.96+0.43%+6.21%-2.89%+3.64%
'26/08/1042.65+1+2.4%+12.5%44928.76+702.85+1.59%+7.9%+0.81%+4.59%
'26/08/0741.65-1.75-4.03%+7.95%44225.91-170.79-0.38%+7.48%-3.65%+0.47%
'26/08/0643.4+0.85+2%+10.1%44396.7-214.9-0.48%+6.97%+2.48%+3.14%
'26/08/0542.55+1+2.41%+12.8%44611.6+1250.94+2.88%+10.1%-0.47%+2.7%
'26/08/0441.55+0.55+1.34%+14.3%43360.66-25.75-0.06%+9.99%+1.4%+4.28%
'26/08/0341+0.6+1.49%+16%43386.41+266.66+0.62%+10.7%+0.87%+5.3%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3140.4+0.3+0.75%+16.8%43119.75+3186.45+7.98%+19.5%-7.23%-2.66%
'26/07/3040.1-1-2.43%+14%39933.3-105.88-0.26%+19.2%-2.17%-5.19%
'26/07/2941.1-1.85-4.31%+9.08%40039.18-1564.18-3.76%+14.7%-0.55%-5.62%
'26/07/2842.95-2-4.45%+4.23%41603.36-2030.83-4.65%+9.36%+0.2%-5.13%
'26/07/2744.95-0.95-2.07%+2.07%43634.19-20.65-0.05%+9.31%-2.02%-7.24%
'26/07/2445.9+1.4+3.15%+5.28%43654.84-1195.97-2.67%+6.39%+5.82%-1.11%
'26/07/2344.5-0.75-1.66%+3.54%44850.81+25.03+0.06%+6.45%-1.72%-2.92%
'26/07/2245.25-0.4-0.88%+2.63%44825.78+592.91+1.34%+7.88%-2.22%-5.25%
'26/07/2145.65-0.85-1.83%+0.75%44232.87+1783.17+4.2%+12.4%-6.03%-11.7%
'26/07/2046.5+0.25+0.54%+1.3%42449.7-221.57-0.52%+11.8%+1.06%-10.5%
'26/07/1746.25-2.35-4.84%-3.6%42671.27-2953.71-6.47%+4.59%+1.63%-8.19%
'26/07/1648.6-0.5-1.02%-4.58%45624.98-6.61-0.01%+4.57%-1.01%-9.16%
'26/07/1549.1-1-2%-6.49%45631.59+893.64+2%+6.66%-4%-13.2%
'26/07/1450.1-5.5-9.89%-15.7%44737.95-642.57-1.42%+5.15%-8.47%-20.9%
'26/07/1355.6-6.1-9.89%-24.1%45380.52+25.91+0.06%+5.21%-9.95%-29.3%
'26/07/0961.7-3.3-5.08%-27.9%45354.61-379.8-0.83%+4.34%-4.25%-32.3%
'26/07/0865+0.7+1.09%-27.1%45734.41+255.3+0.56%+4.92%+0.53%-32.1%
'26/07/0764.3-2.4-3.6%-29.8%45479.11-1077.28-2.31%+2.5%-1.29%-32.3%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0666.7+3.6+5.71%-25.8%46556.39-224.23-0.48%+2.01%+6.19%-27.8%
'26/07/0363.1+1.1+1.77%-24.4%46780.62+36.46+0.08%+2.09%+1.69%-26.5%
'26/07/0262+0.4+0.65%-23.9%46744.16-274.83-0.58%+1.49%+1.23%-25.4%
'26/07/0161.6-1.6-2.53%-25.9%47018.99+893.08+1.94%+3.45%-4.47%-29.3%
'26/06/3063.2+5.7+9.91%-18.5%46125.91+1126.01+2.5%+6.04%+7.41%-24.6%
'26/06/2957.5-5-8%-25%44999.9+428.14+0.96%+7.06%-8.96%-32.1%
'26/06/2662.5-5.3-7.82%-30.9%44571.76-1683.5-3.64%+3.16%-4.18%-34.1%
'26/06/2567.8+5.9+9.53%-24.3%46255.26+211.66+0.46%+3.64%+9.07%-28%
'26/06/2461.9+5.6+9.95%-16.8%46043.6-1057.05-2.24%+1.31%+12.2%-18.1%
'26/06/2356.3+5.1+9.96%-8.5%47100.65-640.86-1.34%-0.05%+11.3%-8.45%
'26/06/2251.2+4.6+9.87%+0.54%47741.51+1276.31+2.75%+2.7%+7.12%-2.16%
'26/06/1846.6+4.2+9.91%+10.5%46465.2+587.81+1.28%+4.01%+8.63%+6.48%
'26/06/1742.4+2.5+6.27%+17.4%45877.39+68.2+0.15%+4.17%+6.12%+13.2%
'26/06/1639.9-0.15-0.37%+17%45809.19+412.2+0.91%+5.11%-1.28%+11.9%
'26/06/1540.05-0.6-1.48%+15.3%45396.99+1227.95+2.78%+8.04%-4.26%+7.22%
'26/06/1240.65+1.2+3.04%+18.8%44169.04+1019.58+2.36%+10.6%+0.68%+8.17%
'26/06/1139.45-0.2-0.5%+18.2%43149.46-76.08-0.18%+10.4%-0.32%+7.76%
'26/06/1039.65+0.15+0.38%+18.6%43225.54-1478.9-3.31%+6.74%+3.69%+11.9%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0939.5+0.35+0.89%+19.7%44704.44+1201.66+2.76%+9.69%-1.87%+9.98%
'26/06/0839.15-1.3-3.21%+15.8%43502.78-1568.16-3.48%+5.87%+0.27%+9.95%
'26/06/0540.45+0.3+0.75%+16.7%45070.94-606.52-1.33%+4.47%+2.08%+12.2%
'26/06/0440.15+0.85+2.16%+19.2%45677.46-781.7-1.68%+2.71%+3.84%+16.5%
'26/06/0339.3+0.45+1.16%+20.6%46459.16+901.85+1.98%+4.74%-0.82%+15.8%
'26/06/0238.8500%+20.6%45557.31+219.4+0.48%+5.25%-0.48%+15.3%
'26/06/0138.85-0.05-0.13%+20.4%45337.91+604.97+1.35%+6.67%-1.48%+13.8%
'26/05/2938.9-0.1-0.26%+20.1%44732.94+1096.5+2.51%+9.36%-2.77%+10.8%
'26/05/2839-0.15-0.38%+19.7%43636.44-620.36-1.4%+7.82%+1.02%+11.8%
'26/05/2739.15-0.35-0.89%+18.6%44256.8+731.43+1.68%+9.63%-2.57%+8.97%
'26/05/2639.5-0.2-0.5%+18%43525.37-119.03-0.27%+9.34%-0.23%+8.67%
'26/05/2539.7-0.45-1.12%+16.7%43644.4+1376.43+3.26%+12.9%-4.38%+3.79%
'26/05/2240.15+0.15+0.38%+17.1%42267.97+899.76+2.18%+15.4%-1.8%+1.77%
'26/05/2140+0.5+1.27%+18.6%41368.21+1347.39+3.37%+19.2%-2.1%-0.63%
'26/05/2039.5-0.05-0.13%+18.5%40020.82-154.74-0.39%+18.8%+0.26%-0.32%
'26/05/1939.55-0.65-1.62%+16.5%40175.56-716.26-1.75%+16.7%+0.13%-0.15%
'26/05/1840.2+0.15+0.37%+17%40891.82-280.54-0.68%+15.9%+1.05%+1.08%
'26/05/1540.05-0.25-0.62%+16.3%41172.36-579.39-1.39%+14.3%+0.77%+1.96%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1440.3+0.1+0.25%+16.5%41751.75+377.25+0.91%+15.3%-0.66%+1.21%
'26/05/1340.2+0.05+0.12%+16.7%41374.5-523.82-1.25%+13.9%+1.37%+2.8%
'26/05/1240.15+0.1+0.25%+17%41898.32+108.26+0.26%+14.2%-0.01%+2.79%
'26/05/1140.05-0.45-1.11%+15.7%41790.06+186.12+0.45%+14.7%-1.56%+0.98%
'26/05/0840.500%+15.7%41603.94-329.84-0.79%+13.8%+0.79%+1.88%
'26/05/0740.5-0.05-0.12%+15.5%41933.78+794.93+1.93%+16%-2.05%-0.46%
'26/05/0640.5500%+15.5%41138.85+369.56+0.91%+17%-0.91%-1.51%
'26/05/0540.55-0.25-0.61%+14.8%40769.29+64.15+0.16%+17.2%-0.77%-2.4%
'26/05/0440.8-0.05-0.12%+14.7%40705.14+1778.51+4.57%+22.6%-4.69%-7.9%
'26/04/3040.85+0.1+0.25%+15%38926.63-376.87-0.96%+21.4%+1.21%-6.44%
'26/04/2940.75-0.1-0.24%+14.7%39303.5-218.23-0.55%+20.7%+0.31%-6.05%
'26/04/2840.85-0.05-0.12%+14.5%39521.73-94.9-0.24%+20.5%+0.12%-5.9%
'26/04/2740.9+0.4+0.99%+15.7%39616.63+684.23+1.76%+22.6%-0.77%-6.89%
'26/04/2440.5-0.45-1.1%+14.4%38932.4+1218.25+3.23%+26.5%-4.33%-12.1%
'26/04/2340.95+0.15+0.37%+14.8%37714.15-164.32-0.43%+26%+0.8%-11.2%
'26/04/2240.8-0.3-0.73%+14%37878.47+273.36+0.73%+26.9%-1.46%-12.9%
'26/04/2141.1+0.25+0.61%+14.7%37605.11+646.31+1.75%+29.1%-1.14%-14.4%
'26/04/2040.85-0.2-0.49%+14.1%36958.8+154.46+0.42%+29.7%-0.91%-15.5%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1741.05+0.15+0.37%+14.5%36804.34-327.68-0.88%+28.5%+1.25%-14%
'26/04/1640.9-0.05-0.12%+14.4%37132.02+409.88+1.12%+29.9%-1.24%-15.5%
'26/04/1540.95+0.05+0.12%+14.5%36722.14+426.02+1.17%+31.5%-1.05%-16.9%
'26/04/1440.9-0.4-0.97%+13.4%36296.12+838.83+2.37%+34.6%-3.34%-21.1%
'26/04/1341.300%+13.4%35457.29+39.46+0.11%+34.7%-0.11%-21.3%
'26/04/1041.3+0.55+1.35%+15%35417.83+556.67+1.6%+36.9%-0.25%-21.9%
'26/04/0940.75-0.25-0.61%+14.3%34861.16+99.78+0.29%+37.3%-0.9%-23%
'26/04/0841+0.85+2.12%+16.7%34761.38+1531.56+4.61%+43.6%-2.49%-26.9%
'26/04/0740.15+0.8+2.03%+19.1%33229.82+657.39+2.02%+46.5%+0.01%-27.4%
'26/04/0239.35-0.15-0.38%+18.6%32572.43-602.39-1.82%+43.8%+1.44%-25.2%
'26/04/0139.500%+18.6%33174.82+1451.83+4.58%+50.4%-4.58%-31.8%
'26/03/3139.5-0.3-0.75%+17.7%31722.99-795.17-2.45%+46.7%+1.7%-29%
'26/03/3039.800%+17.7%32518.16-594.43-1.8%+44.1%+1.8%-26.4%
'26/03/2739.8-0.2-0.5%+17.1%33112.59-225.03-0.68%+43.1%+0.18%-26%
'26/03/2640+0.05+0.13%+17.3%33337.62-101.49-0.3%+42.7%+0.43%-25.4%
'26/03/2539.95+0.55+1.4%+18.9%33439.11+826.87+2.54%+46.3%-1.14%-27.4%
'26/03/2439.4-0.1-0.25%+18.6%32612.24-110.26-0.34%+45.8%+0.09%-27.2%
'26/03/2339.5-0.15-0.38%+18.2%32722.5-821.38-2.45%+42.3%+2.07%-24.1%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2039.65-0.2-0.5%+17.6%33543.88-145.8-0.43%+41.6%-0.07%-24.1%
'26/03/1939.85-0.05-0.13%+17.4%33689.68-658.9-1.92%+38.9%+1.79%-21.5%
'26/03/1839.900%+17.4%34348.58+512.01+1.51%+41%-1.51%-23.6%
'26/03/1739.9-0.1-0.25%+17.1%33836.57+494.06+1.48%+43.1%-1.73%-26%
'26/03/1640+0.2+0.5%+17.7%33342.51-57.81-0.17%+42.9%+0.67%-25.2%
'26/03/1339.8+0.15+0.38%+18.2%33400.32-181.54-0.54%+42.1%+0.92%-23.9%
'26/03/1239.65-0.15-0.38%+17.7%33581.86-532.33-1.56%+39.9%+1.18%-22.2%
'26/03/1139.8+0.1+0.25%+18%34114.19+1342.32+4.1%+45.6%-3.85%-27.6%
'26/03/1039.7+0.5+1.28%+19.5%32771.87+661.45+2.06%+48.6%-0.78%-29.1%
'26/03/0939.2-0.55-1.38%+17.9%32110.42-1489.12-4.43%+42%+3.05%-24.2%
'26/03/0639.75-0.15-0.38%+17.4%33599.54-73.4-0.22%+41.7%-0.16%-24.3%
'26/03/0539.9-0.1-0.25%+17.1%33672.94+844.06+2.57%+45.4%-2.82%-28.2%
'26/03/0440+0.25+0.63%+17.9%32828.88-1494.77-4.35%+39%+4.98%-21.2%
'26/03/0339.75-0.35-0.87%+16.8%34323.65-771.44-2.2%+36%+1.33%-19.1%
'26/03/0240.1-0.7-1.72%+14.8%35095.09-319.4-0.9%+34.7%-0.82%-19.9%
'26/02/2640.8+0.1+0.25%+15.1%35414.49+1.420%+34.7%+0.25%-19.6%
'26/02/2540.7-0.25-0.61%+14.4%35413.07+712.25+2.05%+37.5%-2.66%-23.1%
'26/02/2440.95+0.05+0.12%+14.5%34700.82+927.56+2.75%+41.3%-2.63%-26.7%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2340.9-0.6-1.45%+12.9%33773.26+167.55+0.5%+42%-1.95%-29.1%
'26/02/1141.5+0.95+2.34%+15.5%33605.71+532.74+1.61%+44.3%+0.73%-28.7%
'26/02/1040.55-0.4-0.98%+14.4%33072.97+668.35+2.06%+47.3%-3.04%-32.9%
'26/02/0940.95-1.05-2.5%+11.5%32404.62+621.7+1.96%+50.1%-4.46%-38.6%
'26/02/0642+0.2+0.48%+12.1%31782.92-18.35-0.06%+50.1%+0.54%-38%
'26/02/0541.8-0.45-1.07%+10.9%31801.27-488.54-1.51%+47.8%+0.44%-36.9%
'26/02/0442.25-0.05-0.12%+10.8%32289.81+94.45+0.29%+48.2%-0.41%-37.5%
'26/02/0342.3-0.15-0.35%+10.4%32195.36+571.33+1.81%+50.9%-2.16%-40.5%
'26/02/0242.45-0.5-1.16%+9.08%31624.03-439.72-1.37%+48.8%+0.21%-39.7%
'26/01/3042.95+0.25+0.59%+9.72%32063.75-472.52-1.45%+46.7%+2.04%-36.9%
'26/01/2942.7-0.25-0.58%+9.08%32536.27-267.55-0.82%+45.5%+0.24%-36.4%
'26/01/2842.95-0.15-0.35%+8.7%32803.82+485.9+1.5%+47.7%-1.85%-39%
'26/01/2743.1+0.45+1.06%+9.85%32317.92+253.4+0.79%+48.8%+0.27%-39%
'26/01/2642.65+0.75+1.79%+11.8%32064.52+103.01+0.32%+49.3%+1.47%-37.5%
'26/01/2341.9+0.75+1.82%+13.9%31961.51+215.43+0.68%+50.3%+1.14%-36.5%
'26/01/2241.15-0.15-0.36%+13.4%31746.08+499.71+1.6%+52.7%-1.96%-39.3%
'26/01/2141.3-0.1-0.24%+13.2%31246.37-513.62-1.62%+50.2%+1.38%-37.1%
'26/01/2041.4+0.15+0.36%+13.6%31759.99+120.7+0.38%+50.8%-0.02%-37.2%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1941.25+0.05+0.12%+13.7%31639.29+230.59+0.73%+51.9%-0.61%-38.2%
'26/01/1641.2-0.15-0.36%+13.3%31408.7+598.12+1.94%+54.9%-2.3%-41.6%
'26/01/1541.35-0.05-0.12%+13.2%30810.58-131.2-0.42%+54.2%+0.3%-41.1%
'26/01/1441.4+0.4+0.98%+14.3%30941.78+234.56+0.76%+55.4%+0.22%-41.1%
'26/01/1341-0.05-0.12%+14.1%30707.22+139.93+0.46%+56.1%-0.58%-42%
'26/01/1241.05+0.8+1.99%+16.4%30567.29+278.33+0.92%+57.5%+1.07%-41.1%
'26/01/0940.25+0.25+0.62%+17.1%30288.96-71.59-0.24%+57.2%+0.86%-40%
'26/01/0840-0.35-0.87%+16.1%30360.55-74.92-0.25%+56.8%-0.62%-40.7%
'26/01/0740.35+0.35+0.88%+17.1%30435.47-140.83-0.46%+56.1%+1.34%-38.9%
'26/01/0640-0.05-0.12%+17%30576.3+471.26+1.57%+58.5%-1.69%-41.5%
'26/01/0540.0500%+17%30105.04+755.23+2.57%+62.6%-2.57%-45.6%
'26/01/0240.05-0.2-0.5%+16.4%29349.81+386.21+1.33%+64.8%-1.83%-48.4%
'25/12/3140.25-0.1-0.25%+16.1%28963.6+256.47+0.89%+66.2%-1.14%-50.1%
'25/12/3040.35-0.4-0.98%+15%28707.13-103.76-0.36%+65.6%-0.62%-50.7%
'25/12/2940.75+0.65+1.62%+16.8%28810.89+254.87+0.89%+67.1%+0.73%-50.3%
'25/12/2640.1-0.15-0.37%+16.4%28556.02+184.04+0.65%+68.2%-1.02%-51.8%
'25/12/2440.25-0.1-0.25%+16.1%28371.98+61.51+0.22%+68.6%-0.47%-52.4%
'25/12/2340.35+0.05+0.12%+16.3%28310.47+160.83+0.57%+69.5%-0.45%-53.3%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2240.3+0.3+0.75%+17.1%28149.64+453.29+1.64%+72.3%-0.89%-55.2%
'25/12/194000%+17.1%27696.35+227.82+0.83%+73.7%-0.83%-56.6%
'25/12/184000%+17.1%27468.53-56.64-0.21%+73.4%+0.21%-56.2%
'25/12/1740-0.5-1.23%+15.7%27525.17-11.49-0.04%+73.3%-1.19%-57.6%
'25/12/1640.5+0.5+1.25%+17.1%27536.66-330.28-1.19%+71.2%+2.44%-54.1%
'25/12/154000%+17.1%27866.94-331.08-1.17%+69.2%+1.17%-52.1%
'25/12/1240+0.1+0.25%+17.4%28198.02+173.27+0.62%+70.3%-0.37%-52.9%
'25/12/1139.9+0.2+0.5%+18%28024.75-375.98-1.32%+68%+1.82%-50%
'25/12/1039.7-0.35-0.87%+17%28400.73+218.13+0.77%+69.3%-1.64%-52.3%
'25/12/0940.05+0.3+0.75%+17.9%28182.6-121.18-0.43%+68.6%+1.18%-50.7%
'25/12/0839.75-0.1-0.25%+17.6%28303.78+322.89+1.15%+70.5%-1.4%-53%
'25/12/0539.85-0.25-0.62%+16.8%27980.89+185.18+0.67%+71.7%-1.29%-54.8%
'25/12/0440.1-0.65-1.6%+15%27795.71+2.67+0.01%+71.7%-1.61%-56.7%
'25/12/0340.75+0.75+1.88%+17.1%27793.04+228.77+0.83%+73.1%+1.05%-56%
'25/12/0240-0.1-0.25%+16.8%27564.27+221.74+0.81%+74.5%-1.06%-57.7%
'25/12/0140.1-0.2-0.5%+16.3%27342.53-283.95-1.03%+72.7%+0.53%-56.5%
'25/11/2840.3+0.35+0.88%+17.3%27626.48+71.95+0.26%+73.2%+0.62%-55.9%
'25/11/2739.95-0.25-0.62%+16.5%27554.53+144.99+0.53%+74.1%-1.15%-57.6%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2640.2-0.05-0.12%+16.4%27409.54+497.37+1.85%+77.3%-1.97%-60.9%
'25/11/2540.25+0.5+1.26%+17.9%26912.17+407.93+1.54%+80%-0.28%-62.2%
'25/11/2439.75+0.25+0.63%+18.6%26504.24+69.3+0.26%+80.5%+0.37%-61.9%
'25/11/2139.5-0.5-1.25%+17.1%26434.94-991.42-3.61%+74%+2.36%-56.9%
'25/11/2040-1.15-2.79%+13.9%27426.36+846.24+3.18%+79.5%-5.97%-65.7%
'25/11/1941.15-0.25-0.6%+13.2%26580.12-176-0.66%+78.3%+0.06%-65.2%
'25/11/1841.4-0.05-0.12%+13%26756.12-691.19-2.52%+73.9%+2.4%-60.8%
'25/11/1741.45+1.15+2.85%+16.3%27447.31+49.81+0.18%+74.2%+2.67%-57.9%
'25/11/1440.3+0.15+0.37%+16.7%27397.5-506.06-1.81%+71%+2.18%-54.3%
'25/11/1340.15-0.1-0.25%+16.4%27903.56-43.53-0.16%+70.7%-0.09%-54.3%
'25/11/1240.25+0.35+0.88%+17.4%27947.09+162.14+0.58%+71.7%+0.3%-54.3%
'25/11/1139.9+0.25+0.63%+18.2%27784.95-84.56-0.3%+71.2%+0.93%-53.1%
'25/11/1039.65-0.45-1.12%+16.8%27869.51+218.1+0.79%+72.6%-1.91%-55.7%
'25/11/0740.1+0.05+0.12%+17%27651.41-248.04-0.89%+71%+1.01%-54.1%
'25/11/0640.05+0.5+1.26%+18.5%27899.45+182.39+0.66%+72.2%+0.6%-53.7%
'25/11/0539.55-0.25-0.63%+17.7%27717.06-399.5-1.42%+69.7%+0.79%-52%
'25/11/0439.800%+17.7%28116.56-218.03-0.77%+68.4%+0.77%-50.7%
'25/11/0339.8-0.15-0.38%+17.3%28334.59+101.24+0.36%+69%-0.74%-51.7%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3139.95-0.1-0.25%+17%28233.35-54.18-0.19%+68.7%-0.06%-51.7%
'25/10/3040.05+0.1+0.25%+17.3%28287.53-7.21-0.03%+68.6%+0.28%-51.4%
'25/10/2939.95-0.05-0.12%+17.1%28294.74+345.63+1.24%+70.7%-1.36%-53.6%
'25/10/2840+0.35+0.88%+18.2%27949.11-44.52-0.16%+70.5%+1.04%-52.3%
'25/10/2739.65-0.35-0.88%+17.1%27993.63+461.37+1.68%+73.3%-2.56%-56.2%
'25/10/2340+0.05+0.13%+17.3%27532.26-116.65-0.42%+72.6%+0.55%-55.3%
'25/10/2239.95-0.15-0.37%+16.8%27648.91-103.5-0.37%+71.9%0%-55.1%
'25/10/2140.1+0.1+0.25%+17.1%27752.41+63.78+0.23%+72.3%+0.02%-55.2%
'25/10/2040+0.25+0.63%+17.9%27688.63+386.26+1.41%+74.8%-0.78%-56.9%
'25/10/1739.75+0.15+0.38%+18.3%27302.37-345.5-1.25%+72.6%+1.63%-54.3%
'25/10/1639.6+0.15+0.38%+18.8%27647.87+372.16+1.36%+74.9%-0.98%-56.2%
'25/10/1539.45+0.75+1.94%+21.1%27275.71+482.56+1.8%+78.1%+0.14%-57%
'25/10/1438.7-1.1-2.76%+17.7%26793.15-130.27-0.48%+77.2%-2.28%-59.5%
'25/10/1339.8-0.35-0.87%+16.7%26923.42-378.5-1.39%+74.8%+0.52%-58.1%
'25/10/0940.15+0.1+0.25%+17%27301.92+238.24+0.88%+76.3%-0.63%-59.3%
'25/10/0840.0500%+17%27063.68-148.27-0.54%+75.4%+0.54%-58.4%
'25/10/0740.05-0.2-0.5%+16.4%27211.95+450.89+1.68%+78.3%-2.18%-61.9%
'25/10/0340.25+0.25+0.62%+17.1%26761.06+382.67+1.45%+80.9%-0.83%-63.8%
交易
日期		5489 彩富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0240-0.2-0.5%+16.5%26378.39+395.48+1.52%+83.7%-2.02%-67.1%
'25/10/0140.2-0.6-1.47%+14.8%25982.91+162.37+0.63%+84.8%-2.1%-70%
'25/09/3040.8-0.3-0.73%+14%25820.54+240.22+0.94%+86.5%-1.67%-72.6%
'25/09/2641.1+0.05+0.12%+14.1%25580.32-443.53-1.7%+83.4%+1.82%-69.2%
'25/09/2541.05-0.15-0.36%+13.7%26023.85-172.88-0.66%+82.2%+0.3%-68.4%
'25/09/2441.2+0.2+0.49%+14.3%26196.73-50.64-0.19%+81.8%+0.68%-67.5%
'25/09/2341-0.25-0.61%+13.6%26247.37+366.77+1.42%+84.4%-2.03%-70.8%