≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5488 松普 / K線比較(日)

5488 松普

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8512-0.15-1.25%2.08%121211.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
253299.9萬1361.86張/筆11.871.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
503601.3萬2182.31張/筆11.95+0.45 (+3.9%)

連續漲跌: 首日下跌  ( -0.15元 / -1.25%)

財報評分: 最新41分 / 平均36分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 松普董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:14)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松普2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:30)

• 松普決定除息基準日 (公告訊息 07/08 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 松普2026年股東常會重要決議 (公告訊息 06/26 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1811.85-0.15-1.25%-1.25%47180.75+892.75+1.93%+1.93%-3.18%-3.18%
'26/09/1712+0.45+3.9%+2.6%46288+439.1+0.96%+2.9%+2.94%-0.31%
'26/09/1611.55-0.05-0.43%+2.16%45848.9+337.41+0.74%+3.67%-1.17%-1.51%
'26/09/1511.6-0.05-0.43%+1.72%45511.49-351.03-0.77%+2.87%+0.34%-1.16%
'26/09/1411.65-0.05-0.43%+1.28%45862.52-322.33-0.7%+2.16%+0.27%-0.87%
'26/09/1111.7-0.1-0.85%+0.42%46184.85-755.64-1.61%+0.51%+0.76%-0.09%
'26/09/1011.8+0.05+0.43%+0.85%46940.49-242.87-0.51%-0.01%+0.94%+0.86%
'26/09/0911.7500%+0.85%47183.36+77.58+0.16%+0.16%-0.16%+0.69%
'26/09/0811.75-0.25-2.08%-1.25%47105.78-220.49-0.47%-0.31%-1.61%-0.94%
'26/09/0712-0.1-0.83%-2.07%47326.27+775.14+1.67%+1.35%-2.5%-3.42%
'26/09/0412.1+0.25+2.11%0%46551.13+693.47+1.51%+2.89%+0.6%-2.89%
'26/09/0311.85-0.35-2.87%-2.87%45857.66-307.06-0.67%+2.2%-2.2%-5.07%
'26/09/0212.2+0.15+1.24%-1.66%46164.72-784-1.67%+0.49%+2.91%-2.15%
'26/09/0112.05+0.2+1.69%0%46948.72+820.25+1.78%+2.28%-0.09%-2.28%
'26/08/3111.85-0.25-2.07%-2.07%46128.47-202.98-0.44%+1.83%-1.63%-3.9%
'26/08/2812.1-0.15-1.22%-3.27%46331.45+356.23+0.77%+2.62%-1.99%-5.89%
'26/08/2712.25-0.05-0.41%-3.66%45975.22+142.6+0.31%+2.94%-0.72%-6.6%
'26/08/2612.3+0.1+0.82%-2.87%45832.62+663.16+1.47%+4.45%-0.65%-7.32%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2512.200%-2.87%45169.46+407.14+0.91%+5.4%-0.91%-8.27%
'26/08/2412.2-0.2-1.61%-4.44%44762.32-461.97-1.02%+4.33%-0.59%-8.76%
'26/08/2112.400%-4.44%45224.29+290.55+0.65%+5%-0.65%-9.44%
'26/08/2012.4+0.05+0.4%-4.05%44933.74+214.39+0.48%+5.5%-0.08%-9.55%
'26/08/1912.35-0.1-0.8%-4.82%44719.35-589.33-1.3%+4.13%+0.5%-8.95%
'26/08/1812.45-0.15-1.19%-5.95%45308.68-548.59-1.2%+2.89%+0.01%-8.84%
'26/08/1712.6-0.25-1.95%-7.78%45857.27+46.26+0.1%+2.99%-2.05%-10.8%
'26/08/1412.85-0.2-1.53%-9.2%45811.01-210.47-0.46%+2.52%-1.07%-11.7%
'26/08/1313.05-0.6-4.4%-13.2%46021.48+503.41+1.11%+3.65%-5.51%-16.8%
'26/08/1213.65+0.3+2.25%-11.2%45518.07+397.35+0.88%+4.57%+1.37%-15.8%
'26/08/1113.35-0.1-0.74%-11.9%45120.72+191.96+0.43%+5.01%-1.17%-16.9%
'26/08/1013.45-0.05-0.37%-12.2%44928.76+702.85+1.59%+6.68%-1.96%-18.9%
'26/08/0713.5+0.3+2.27%-10.2%44225.91-170.79-0.38%+6.27%+2.65%-16.5%
'26/08/0613.2-0.2-1.49%-11.6%44396.7-214.9-0.48%+5.76%-1.01%-17.3%
'26/08/0513.4+0.25+1.9%-9.89%44611.6+1250.94+2.88%+8.81%-0.98%-18.7%
'26/08/0413.15+0.45+3.54%-6.69%43360.66-25.75-0.06%+8.75%+3.6%-15.4%
'26/08/0312.7+0.3+2.42%-4.44%43386.41+266.66+0.62%+9.42%+1.8%-13.9%
'26/07/3112.4+0.35+2.9%-1.66%43119.75+3186.45+7.98%+18.1%-5.08%-19.8%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3012.05-0.75-5.86%-7.42%39933.3-105.88-0.26%+17.8%-5.6%-25.3%
'26/07/2912.8-0.2-1.54%-8.85%40039.18-1564.18-3.76%+13.4%+2.22%-22.3%
'26/07/2813-0.35-2.62%-11.2%41603.36-2030.83-4.65%+8.13%+2.03%-19.4%
'26/07/2713.35-0.3-2.2%-13.2%43634.19-20.65-0.05%+8.08%-2.15%-21.3%
'26/07/2413.65-0.85-5.86%-18.3%43654.84-1195.97-2.67%+5.19%-3.19%-23.5%
'26/07/2314.55-0.05-0.34%-18.5%44850.81+25.03+0.06%+5.25%-0.4%-23.7%
'26/07/2214.6+0.2+1.39%-17.4%44825.78+592.91+1.34%+6.66%+0.05%-24%
'26/07/2114.4-0.2-1.37%-18.5%44232.87+1783.17+4.2%+11.1%-5.57%-29.6%
'26/07/2014.6-1.45-9.03%-25.9%42449.7-221.57-0.52%+10.6%-8.51%-36.4%
'26/07/1716.05-0.35-2.13%-27.4%42671.27-2953.71-6.47%+3.41%+4.34%-30.8%
'26/07/1616.4-1.3-7.34%-32.8%45624.98-6.61-0.01%+3.39%-7.33%-36.2%
'26/07/1517.7-0.2-1.12%-33.5%45631.59+893.64+2%+5.46%-3.12%-39%
'26/07/1417.9+0.1+0.56%-33.1%44737.95-642.57-1.42%+3.97%+1.98%-37.1%
'26/07/1317.8+1.6+9.88%-26.5%45380.52+25.91+0.06%+4.03%+9.82%-30.6%
'26/07/0916.2+1.45+9.83%-19.3%45354.61-379.8-0.83%+3.16%+10.7%-22.5%
'26/07/0814.75+0.95+6.88%-13.8%45734.41+255.3+0.56%+3.74%+6.32%-17.5%
'26/07/0713.8-0.3-2.13%-15.6%45479.11-1077.28-2.31%+1.34%+0.18%-16.9%
'26/07/0614.1-1.35-8.74%-23%46556.39-224.23-0.48%+0.86%-8.26%-23.8%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0315.45+1.4+9.96%-15.3%46780.62+36.46+0.08%+0.93%+9.88%-16.2%
'26/07/0214.05+1.25+9.77%-7.03%46744.16-274.83-0.58%+0.34%+10.4%-7.38%
'26/07/0112.8-0.2-1.54%-8.46%47018.99+893.08+1.94%+2.29%-3.48%-10.7%
'26/06/3013+0.2+1.56%-7.03%46125.91+1126.01+2.5%+4.85%-0.94%-11.9%
'26/06/2912.8+0.2+1.59%-5.56%44999.9+428.14+0.96%+5.85%+0.63%-11.4%
'26/06/2612.6-0.5-3.82%-9.16%44571.76-1683.5-3.64%+2%-0.18%-11.2%
'26/06/2513.1+0.15+1.16%-8.11%46255.26+211.66+0.46%+2.47%+0.7%-10.6%
'26/06/2412.95-0.35-2.63%-10.5%46043.6-1057.05-2.24%+0.17%-0.39%-10.7%
'26/06/2313.3-0.1-0.75%-11.2%47100.65-640.86-1.34%-1.17%+0.59%-10%
'26/06/2213.4+0.95+7.63%-4.42%47741.51+1276.31+2.75%+1.54%+4.88%-5.96%
'26/06/1812.45-0.15-1.19%-5.56%46465.2+587.81+1.28%+2.84%-2.47%-8.4%
'26/06/1712.6+0.25+2.02%-3.64%45877.39+68.2+0.15%+2.99%+1.87%-6.64%
'26/06/1612.35-0.1-0.8%-4.42%45809.19+412.2+0.91%+3.93%-1.71%-8.35%
'26/06/1512.45+0.3+2.47%-2.06%45396.99+1227.95+2.78%+6.82%-0.31%-8.88%
'26/06/1212.15+0.15+1.25%-0.83%44169.04+1019.58+2.36%+9.34%-1.11%-10.2%
'26/06/1112-0.1-0.83%-1.65%43149.46-76.08-0.18%+9.15%-0.65%-10.8%
'26/06/1012.1-0.85-6.56%-8.11%43225.54-1478.9-3.31%+5.54%-3.25%-13.6%
'26/06/0912.95+0.4+3.19%-5.18%44704.44+1201.66+2.76%+8.45%+0.43%-13.6%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0812.55-0.45-3.46%-8.46%43502.78-1568.16-3.48%+4.68%+0.02%-13.1%
'26/06/0513-0.3-2.26%-10.5%45070.94-606.52-1.33%+3.29%-0.93%-13.8%
'26/06/0413.3-0.6-4.32%-14.4%45677.46-781.7-1.68%+1.55%-2.64%-15.9%
'26/06/0313.9-0.35-2.46%-16.5%46459.16+901.85+1.98%+3.56%-4.44%-20.1%
'26/06/0214.25+0.85+6.34%-11.2%45557.31+219.4+0.48%+4.06%+5.86%-15.3%
'26/06/0113.4+1.2+9.84%-2.46%45337.91+604.97+1.35%+5.47%+8.49%-7.93%
'26/05/2912.2+0.7+6.09%+3.48%44732.94+1096.5+2.51%+8.12%+3.58%-4.64%
'26/05/2811.5-0.35-2.95%+0.42%43636.44-620.36-1.4%+6.61%-1.55%-6.18%
'26/05/2711.8500%+0.42%44256.8+731.43+1.68%+8.4%-1.68%-7.98%
'26/05/2611.85-0.05-0.42%0%43525.37-119.03-0.27%+8.1%-0.15%-8.1%
'26/05/2511.9+0.35+3.03%+3.03%43644.4+1376.43+3.26%+11.6%-0.23%-8.59%
'26/05/2211.55-0.25-2.12%+0.85%42267.97+899.76+2.18%+14.1%-4.3%-13.2%
'26/05/2111.8+0.1+0.85%+1.71%41368.21+1347.39+3.37%+17.9%-2.52%-16.2%
'26/05/2011.7+1+9.35%+11.2%40020.82-154.74-0.39%+17.4%+9.74%-6.22%
'26/05/1910.7+0.4+3.88%+15.5%40175.56-716.26-1.75%+15.4%+5.63%+0.15%
'26/05/1810.3+0.1+0.98%+16.7%40891.82-280.54-0.68%+14.6%+1.66%+2.07%
'26/05/1510.2-0.3-2.86%+13.3%41172.36-579.39-1.39%+13%-1.47%+0.33%
'26/05/1410.5+0.1+0.96%+14.4%41751.75+377.25+0.91%+14%+0.05%+0.39%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1310.4+0.3+2.97%+17.8%41374.5-523.82-1.25%+12.6%+4.22%+5.21%
'26/05/1210.1-0.3-2.88%+14.4%41898.32+108.26+0.26%+12.9%-3.14%+1.52%
'26/05/1110.4+0.3+2.97%+17.8%41790.06+186.12+0.45%+13.4%+2.52%+4.42%
'26/05/0810.1+0.1+1%+19%41603.94-329.84-0.79%+12.5%+1.79%+6.49%
'26/05/0710-0.1-0.99%+17.8%41933.78+794.93+1.93%+14.7%-2.92%+3.14%
'26/05/0610.100%+17.8%41138.85+369.56+0.91%+15.7%-0.91%+2.1%
'26/05/0510.1+0.2+2.02%+20.2%40769.29+64.15+0.16%+15.9%+1.86%+4.29%
'26/05/049.9+0.01+0.1%+20.3%40705.14+1778.51+4.57%+21.2%-4.47%-0.88%
'26/04/309.89+0.05+0.51%+20.9%38926.63-376.87-0.96%+20%+1.47%+0.89%
'26/04/299.84-0.02-0.2%+20.7%39303.5-218.23-0.55%+19.4%+0.35%+1.31%
'26/04/289.86+0.26+2.71%+24%39521.73-94.9-0.24%+19.1%+2.95%+4.87%
'26/04/279.6-0.23-2.34%+21.1%39616.63+684.23+1.76%+21.2%-4.1%-0.13%
'26/04/249.83-0.13-1.31%+19.5%38932.4+1218.25+3.23%+25.1%-4.54%-5.62%
'26/04/239.96-0.24-2.35%+16.7%37714.15-164.32-0.43%+24.6%-1.92%-7.89%
'26/04/2210.2-0.1-0.97%+15.5%37878.47+273.36+0.73%+25.5%-1.7%-9.93%
'26/04/2110.3-0.15-1.44%+13.9%37605.11+646.31+1.75%+27.7%-3.19%-13.8%
'26/04/2010.45+0.3+2.96%+17.2%36958.8+154.46+0.42%+28.2%+2.54%-11%
'26/04/1710.15-0.05-0.49%+16.7%36804.34-327.68-0.88%+27.1%+0.39%-10.4%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1610.2+0.1+0.99%+17.8%37132.02+409.88+1.12%+28.5%-0.13%-10.7%
'26/04/1510.1-0.35-3.35%+13.9%36722.14+426.02+1.17%+30%-4.52%-16.1%
'26/04/1410.45-0.15-1.42%+12.3%36296.12+838.83+2.37%+33.1%-3.79%-20.8%
'26/04/1310.6+0.1+0.95%+13.3%35457.29+39.46+0.11%+33.2%+0.84%-19.9%
'26/04/1010.5+0.2+1.94%+15.5%35417.83+556.67+1.6%+35.3%+0.34%-19.8%
'26/04/0910.3+0.2+1.98%+17.8%34861.16+99.78+0.29%+35.7%+1.69%-17.9%
'26/04/0810.1+0.1+1%+19%34761.38+1531.56+4.61%+42%-3.61%-23%
'26/04/071000%+19%33229.82+657.39+2.02%+44.8%-2.02%-25.8%
'26/04/021000%+19%32572.43-602.39-1.82%+42.2%+1.82%-23.2%
'26/04/0110+0.07+0.7%+19.8%33174.82+1451.83+4.58%+48.7%-3.88%-28.9%
'26/03/319.93+0.01+0.1%+20%31722.99-795.17-2.45%+45.1%+2.55%-25.1%
'26/03/309.92-0.18-1.78%+17.8%32518.16-594.43-1.8%+42.5%+0.02%-24.7%
'26/03/2710.100%+17.8%33112.59-225.03-0.68%+41.5%+0.68%-23.7%
'26/03/2610.1-0.15-1.46%+16.1%33337.62-101.49-0.3%+41.1%-1.16%-25%
'26/03/2510.25+0.2+1.99%+18.4%33439.11+826.87+2.54%+44.7%-0.55%-26.3%
'26/03/2410.05-0.1-0.99%+17.2%32612.24-110.26-0.34%+44.2%-0.65%-26.9%
'26/03/2310.15+0.05+0.5%+17.8%32722.5-821.38-2.45%+40.7%+2.95%-22.8%
'26/03/2010.1-0.05-0.49%+17.2%33543.88-145.8-0.43%+40%-0.06%-22.8%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1910.15+0.05+0.5%+17.8%33689.68-658.9-1.92%+37.4%+2.42%-19.5%
'26/03/1810.1-0.05-0.49%+17.2%34348.58+512.01+1.51%+39.4%-2%-22.2%
'26/03/1710.15+0.2+2.01%+19.6%33836.57+494.06+1.48%+41.5%+0.53%-21.9%
'26/03/169.95+0.02+0.2%+19.8%33342.51-57.81-0.17%+41.3%+0.37%-21.4%
'26/03/139.93+0.31+3.22%+23.7%33400.32-181.54-0.54%+40.5%+3.76%-16.8%
'26/03/129.62+0.09+0.94%+24.9%33581.86-532.33-1.56%+38.3%+2.5%-13.4%
'26/03/119.53+0.13+1.38%+26.6%34114.19+1342.32+4.1%+44%-2.72%-17.4%
'26/03/109.4-0.01-0.11%+26.5%32771.87+661.45+2.06%+46.9%-2.17%-20.5%
'26/03/099.41-0.43-4.37%+20.9%32110.42-1489.12-4.43%+40.4%+0.06%-19.5%
'26/03/069.84-0.03-0.3%+20.6%33599.54-73.4-0.22%+40.1%-0.08%-19.5%
'26/03/059.87+0.09+0.92%+21.7%33672.94+844.06+2.57%+43.7%-1.65%-22%
'26/03/049.78-0.18-1.81%+19.5%32828.88-1494.77-4.35%+37.5%+2.54%-18%
'26/03/039.96-0.19-1.87%+17.2%34323.65-771.44-2.2%+34.4%+0.33%-17.2%
'26/03/0210.15-0.05-0.49%+16.7%35095.09-319.4-0.9%+33.2%+0.41%-16.6%
'26/02/2610.2+0.05+0.49%+17.2%35414.49+1.420%+33.2%+0.49%-16%
'26/02/2510.15+0.17+1.7%+19.2%35413.07+712.25+2.05%+36%-0.35%-16.7%
'26/02/249.98+0.04+0.4%+19.7%34700.82+927.56+2.75%+39.7%-2.35%-20%
'26/02/239.94+0.03+0.3%+20.1%33773.26+167.55+0.5%+40.4%-0.2%-20.3%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/119.91-0.03-0.3%+19.7%33605.71+532.74+1.61%+42.7%-1.91%-22.9%
'26/02/109.94+0.14+1.43%+21.4%33072.97+668.35+2.06%+45.6%-0.63%-24.2%
'26/02/099.8+0.05+0.51%+22.1%32404.62+621.7+1.96%+48.4%-1.45%-26.4%
'26/02/069.75-0.09-0.91%+20.9%31782.92-18.35-0.06%+48.4%-0.85%-27.4%
'26/02/059.84+0.01+0.1%+21.1%31801.27-488.54-1.51%+46.1%+1.61%-25.1%
'26/02/049.83+0.11+1.13%+22.4%32289.81+94.45+0.29%+46.5%+0.84%-24.1%
'26/02/039.72+0.03+0.31%+22.8%32195.36+571.33+1.81%+49.2%-1.5%-26.4%
'26/02/029.69-0.2-2.02%+20.3%31624.03-439.72-1.37%+47.1%-0.65%-26.8%
'26/01/309.89-0.16-1.59%+18.4%32063.75-472.52-1.45%+45%-0.14%-26.6%
'26/01/2910.05-0.15-1.47%+16.7%32536.27-267.55-0.82%+43.8%-0.65%-27.2%
'26/01/2810.2-0.1-0.97%+15.5%32803.82+485.9+1.5%+46%-2.47%-30.5%
'26/01/2710.3+0.05+0.49%+16.1%32317.92+253.4+0.79%+47.1%-0.3%-31%
'26/01/2610.25+0.1+0.99%+17.2%32064.52+103.01+0.32%+47.6%+0.67%-30.4%
'26/01/2310.15-0.35-3.33%+13.3%31961.51+215.43+0.68%+48.6%-4.01%-35.3%
'26/01/2210.5+0.51+5.11%+19.1%31746.08+499.71+1.6%+51%+3.51%-31.9%
'26/01/219.99+0.01+0.1%+19.2%31246.37-513.62-1.62%+48.6%+1.72%-29.3%
'26/01/209.98+0.06+0.6%+20%31759.99+120.7+0.38%+49.1%+0.22%-29.2%
'26/01/199.92+0.01+0.1%+20.1%31639.29+230.59+0.73%+50.2%-0.63%-30.1%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/169.91-0.07-0.7%+19.2%31408.7+598.12+1.94%+53.1%-2.64%-33.9%
'26/01/159.98+0.06+0.6%+20%30810.58-131.2-0.42%+52.5%+1.02%-32.5%
'26/01/149.92+0.27+2.8%+23.3%30941.78+234.56+0.76%+53.6%+2.04%-30.3%
'26/01/139.65-0.08-0.82%+22.3%30707.22+139.93+0.46%+54.4%-1.28%-32%
'26/01/129.73-0.07-0.71%+21.4%30567.29+278.33+0.92%+55.8%-1.63%-34.3%
'26/01/099.8-0.01-0.1%+21.3%30288.96-71.59-0.24%+55.4%+0.14%-34.1%
'26/01/089.81+0.02+0.2%+21.6%30360.55-74.92-0.25%+55%+0.45%-33.5%
'26/01/079.79+0.18+1.87%+23.8%30435.47-140.83-0.46%+54.3%+2.33%-30.5%
'26/01/069.6100%+23.8%30576.3+471.26+1.57%+56.7%-1.57%-32.9%
'26/01/059.61-0.09-0.93%+22.7%30105.04+755.23+2.57%+60.8%-3.5%-38.1%
'26/01/029.7+0.1+1.04%+24%29349.81+386.21+1.33%+62.9%-0.29%-38.9%
'25/12/319.6-0.01-0.1%+23.8%28963.6+256.47+0.89%+64.4%-0.99%-40.5%
'25/12/309.6100%+23.8%28707.13-103.76-0.36%+63.8%+0.36%-39.9%
'25/12/299.61-0.09-0.93%+22.7%28810.89+254.87+0.89%+65.2%-1.82%-42.5%
'25/12/269.7-0.08-0.82%+21.7%28556.02+184.04+0.65%+66.3%-1.47%-44.6%
'25/12/249.7800%+21.7%28371.98+61.51+0.22%+66.7%-0.22%-45%
'25/12/239.78-0.02-0.2%+21.4%28310.47+160.83+0.57%+67.6%-0.77%-46.2%
'25/12/229.8-0.03-0.31%+21.1%28149.64+453.29+1.64%+70.4%-1.95%-49.3%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/199.83+0.02+0.2%+21.3%27696.35+227.82+0.83%+71.8%-0.63%-50.5%
'25/12/189.81-0.09-0.91%+20.2%27468.53-56.64-0.21%+71.4%-0.7%-51.2%
'25/12/179.9-0.03-0.3%+19.8%27525.17-11.49-0.04%+71.3%-0.26%-51.5%
'25/12/169.93+0.4+4.2%+24.9%27536.66-330.28-1.19%+69.3%+5.39%-44.4%
'25/12/159.53+0.05+0.53%+25.5%27866.94-331.08-1.17%+67.3%+1.7%-41.8%
'25/12/129.48+0.02+0.21%+25.8%28198.02+173.27+0.62%+68.4%-0.41%-42.6%
'25/12/119.46+0.01+0.11%+25.9%28024.75-375.98-1.32%+66.1%+1.43%-40.2%
'25/12/109.45-0.03-0.32%+25.5%28400.73+218.13+0.77%+67.4%-1.09%-41.9%
'25/12/099.48-0.12-1.25%+24%28182.6-121.18-0.43%+66.7%-0.82%-42.7%
'25/12/089.600%+24%28303.78+322.89+1.15%+68.6%-1.15%-44.7%
'25/12/059.6+0.16+1.69%+26.1%27980.89+185.18+0.67%+69.7%+1.02%-43.7%
'25/12/049.44-0.05-0.53%+25.4%27795.71+2.67+0.01%+69.8%-0.54%-44.4%
'25/12/039.49+0.04+0.42%+25.9%27793.04+228.77+0.83%+71.2%-0.41%-45.2%
'25/12/029.45-0.01-0.11%+25.8%27564.27+221.74+0.81%+72.6%-0.92%-46.8%
'25/12/019.46-0.09-0.94%+24.6%27342.53-283.95-1.03%+70.8%+0.09%-46.2%
'25/11/289.55+0.27+2.91%+28.2%27626.48+71.95+0.26%+71.2%+2.65%-43%
'25/11/279.28-0.04-0.43%+27.7%27554.53+144.99+0.53%+72.1%-0.96%-44.5%
'25/11/269.3200%+27.7%27409.54+497.37+1.85%+75.3%-1.85%-47.6%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/259.32+0.11+1.19%+29.2%26912.17+407.93+1.54%+78%-0.35%-48.8%
'25/11/249.21+0.03+0.33%+29.6%26504.24+69.3+0.26%+78.5%+0.07%-48.8%
'25/11/219.18-0.02-0.22%+29.3%26434.94-991.42-3.61%+72%+3.39%-42.7%
'25/11/209.2+0.03+0.33%+29.8%27426.36+846.24+3.18%+77.5%-2.85%-47.7%
'25/11/199.17-0.11-1.19%+28.2%26580.12-176-0.66%+76.3%-0.53%-48.1%
'25/11/189.28-0.2-2.11%+25.5%26756.12-691.19-2.52%+71.9%+0.41%-46.4%
'25/11/179.48-0.12-1.25%+24%27447.31+49.81+0.18%+72.2%-1.43%-48.2%
'25/11/149.600%+24%27397.5-506.06-1.81%+69.1%+1.81%-45.1%
'25/11/139.6-0.01-0.1%+23.8%27903.56-43.53-0.16%+68.8%+0.06%-45%
'25/11/129.61-0.05-0.52%+23.2%27947.09+162.14+0.58%+69.8%-1.1%-46.6%
'25/11/119.6600%+23.2%27784.95-84.56-0.3%+69.3%+0.3%-46.1%
'25/11/109.66-0.19-1.93%+20.8%27869.51+218.1+0.79%+70.6%-2.72%-49.8%
'25/11/079.85-0.12-1.2%+19.4%27651.41-248.04-0.89%+69.1%-0.31%-49.8%
'25/11/069.97+0.12+1.22%+20.8%27899.45+182.39+0.66%+70.2%+0.56%-49.4%
'25/11/059.85-0.12-1.2%+19.4%27717.06-399.5-1.42%+67.8%+0.22%-48.4%
'25/11/049.97-0.08-0.8%+18.4%28116.56-218.03-0.77%+66.5%-0.03%-48.1%
'25/11/0310.0500%+18.4%28334.59+101.24+0.36%+67.1%-0.36%-48.7%
'25/10/3110.05+0.05+0.5%+19%28233.35-54.18-0.19%+66.8%+0.69%-47.8%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3010-0.1-0.99%+17.8%28287.53-7.21-0.03%+66.7%-0.96%-48.9%
'25/10/2910.1+0.1+1%+19%28294.74+345.63+1.24%+68.8%-0.24%-49.8%
'25/10/2810-0.1-0.99%+17.8%27949.11-44.52-0.16%+68.5%-0.83%-50.7%
'25/10/2710.1-0.1-0.98%+16.7%27993.63+461.37+1.68%+71.4%-2.66%-54.7%
'25/10/2310.200%+16.7%27532.26-116.65-0.42%+70.6%+0.42%-54%
'25/10/2210.2+0.1+0.99%+17.8%27648.91-103.5-0.37%+70%+1.36%-52.2%
'25/10/2110.100%+17.8%27752.41+63.78+0.23%+70.4%-0.23%-52.6%
'25/10/2010.1-0.05-0.49%+17.2%27688.63+386.26+1.41%+72.8%-1.9%-55.6%
'25/10/1710.15+0.15+1.5%+19%27302.37-345.5-1.25%+70.6%+2.75%-51.6%
'25/10/1610-0.15-1.48%+17.2%27647.87+372.16+1.36%+73%-2.84%-55.7%
'25/10/1510.1500%+17.2%27275.71+482.56+1.8%+76.1%-1.8%-58.9%
'25/10/1410.15-0.05-0.49%+16.7%26793.15-130.27-0.48%+75.2%-0.01%-58.6%
'25/10/1310.2-0.2-1.92%+14.4%26923.42-378.5-1.39%+72.8%-0.53%-58.4%
'25/10/0910.4+0.1+0.97%+15.5%27301.92+238.24+0.88%+74.3%+0.09%-58.8%
'25/10/0810.3-0.05-0.48%+15%27063.68-148.27-0.54%+73.4%+0.06%-58.4%
'25/10/0710.35+0.05+0.49%+15.5%27211.95+450.89+1.68%+76.3%-1.19%-60.8%
'25/10/0310.3+0.05+0.49%+16.1%26761.06+382.67+1.45%+78.9%-0.96%-62.8%
'25/10/0210.25+0.05+0.49%+16.7%26378.39+395.48+1.52%+81.6%-1.03%-64.9%
交易
日期		5488 松普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0110.2+0.1+0.99%+17.8%25982.91+162.37+0.63%+82.7%+0.36%-64.9%
'25/09/3010.1-0.05-0.49%+17.2%25820.54+240.22+0.94%+84.4%-1.43%-67.2%
'25/09/2610.15-0.1-0.98%+16.1%25580.32-443.53-1.7%+81.3%+0.72%-65.2%
'25/09/2510.25+0.15+1.49%+17.8%26023.85-172.88-0.66%+80.1%+2.15%-62.3%
'25/09/2410.1-0.05-0.49%+17.2%26196.73-50.64-0.19%+79.8%-0.3%-62.5%
'25/09/2310.15+0.1+1%+18.4%26247.37+366.77+1.42%+82.3%-0.42%-63.9%
'25/09/2210.05-0.1-0.99%+17.2%25880.6+302.23+1.18%+84.5%-2.17%-67.2%