≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5487 通泰 / K線比較(日)

5487 通泰

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.6529.5+0.15+0.51%2.71%29.5530.229.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35104.9萬36981股/筆29.71.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1338.84萬101.3張/筆29.88-0.4 (-1.34%)

連續漲跌: 首日上漲  ( +0.15元 / +0.51%)

財報評分: 最新55分 / 平均60分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

• 通泰2026年股東會通過解除董事競業禁止之限制 (公告訊息 06/24 10:25)

• 通泰2026年股東會重要決議事項 (公告訊息 06/24 10:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1829.65+0.15+0.51%+0.51%47180.75+892.75+1.93%+1.93%-1.42%-1.42%
'26/09/1729.5-0.4-1.34%-0.84%46288+439.1+0.96%+2.9%-2.3%-3.74%
'26/09/1629.9+0.3+1.01%+0.17%45848.9+337.41+0.74%+3.67%+0.27%-3.5%
'26/09/1529.6+0.3+1.02%+1.19%45511.49-351.03-0.77%+2.87%+1.79%-1.68%
'26/09/1429.3-0.2-0.68%+0.51%45862.52-322.33-0.7%+2.16%+0.02%-1.65%
'26/09/1129.5+0.25+0.85%+1.37%46184.85-755.64-1.61%+0.51%+2.46%+0.86%
'26/09/1029.25+0.4+1.39%+2.77%46940.49-242.87-0.51%-0.01%+1.9%+2.78%
'26/09/0928.85-0.35-1.2%+1.54%47183.36+77.58+0.16%+0.16%-1.36%+1.38%
'26/09/0829.2+1.2+4.29%+5.89%47105.78-220.49-0.47%-0.31%+4.76%+6.2%
'26/09/0728-1.45-4.92%+0.68%47326.27+775.14+1.67%+1.35%-6.59%-0.67%
'26/09/0429.45+0.3+1.03%+1.72%46551.13+693.47+1.51%+2.89%-0.48%-1.17%
'26/09/0329.15-0.45-1.52%+0.17%45857.66-307.06-0.67%+2.2%-0.85%-2.03%
'26/09/0229.6+0.1+0.34%+0.51%46164.72-784-1.67%+0.49%+2.01%+0.01%
'26/09/0129.5+0.75+2.61%+3.13%46948.72+820.25+1.78%+2.28%+0.83%+0.85%
'26/08/3128.75+0.1+0.35%+3.49%46128.47-202.98-0.44%+1.83%+0.79%+1.66%
'26/08/2828.65-0.2-0.69%+2.77%46331.45+356.23+0.77%+2.62%-1.46%+0.15%
'26/08/2728.85-0.45-1.54%+1.19%45975.22+142.6+0.31%+2.94%-1.85%-1.75%
'26/08/2629.3+0.05+0.17%+1.37%45832.62+663.16+1.47%+4.45%-1.3%-3.09%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2529.25-0.45-1.52%-0.17%45169.46+407.14+0.91%+5.4%-2.43%-5.57%
'26/08/2429.700%-0.17%44762.32-461.97-1.02%+4.33%+1.02%-4.49%
'26/08/2129.7-1.5-4.81%-4.97%45224.29+290.55+0.65%+5%-5.46%-9.97%
'26/08/2031.2+2.1+7.22%+1.89%44933.74+214.39+0.48%+5.5%+6.74%-3.61%
'26/08/1929.1-0.1-0.34%+1.54%44719.35-589.33-1.3%+4.13%+0.96%-2.59%
'26/08/1829.2-0.15-0.51%+1.02%45308.68-548.59-1.2%+2.89%+0.69%-1.86%
'26/08/1729.35+0.6+2.09%+3.13%45857.27+46.26+0.1%+2.99%+1.99%+0.14%
'26/08/1428.7500%+3.13%45811.01-210.47-0.46%+2.52%+0.46%+0.61%
'26/08/1328.75-0.2-0.69%+2.42%46021.48+503.41+1.11%+3.65%-1.8%-1.23%
'26/08/1228.95-0.45-1.53%+0.85%45518.07+397.35+0.88%+4.57%-2.41%-3.72%
'26/08/1129.4+0.15+0.51%+1.37%45120.72+191.96+0.43%+5.01%+0.08%-3.64%
'26/08/1029.25+0.6+2.09%+3.49%44928.76+702.85+1.59%+6.68%+0.5%-3.19%
'26/08/0728.65-0.3-1.04%+2.42%44225.91-170.79-0.38%+6.27%-0.66%-3.85%
'26/08/0628.95-0.05-0.17%+2.24%44396.7-214.9-0.48%+5.76%+0.31%-3.52%
'26/08/0529-0.55-1.86%+0.34%44611.6+1250.94+2.88%+8.81%-4.74%-8.47%
'26/08/0429.55+0.15+0.51%+0.85%43360.66-25.75-0.06%+8.75%+0.57%-7.9%
'26/08/0329.4+0.5+1.73%+2.6%43386.41+266.66+0.62%+9.42%+1.11%-6.82%
'26/07/3128.9+0.9+3.21%+5.89%43119.75+3186.45+7.98%+18.1%-4.77%-12.3%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/302800%+5.89%39933.3-105.88-0.26%+17.8%+0.26%-11.9%
'26/07/2928+0.05+0.18%+6.08%40039.18-1564.18-3.76%+13.4%+3.94%-7.32%
'26/07/2827.95-0.2-0.71%+5.33%41603.36-2030.83-4.65%+8.13%+3.94%-2.8%
'26/07/2728.15-0.05-0.18%+5.14%43634.19-20.65-0.05%+8.08%-0.13%-2.93%
'26/07/2428.2-0.25-0.88%+4.22%43654.84-1195.97-2.67%+5.19%+1.79%-0.98%
'26/07/2328.45+0.35+1.25%+5.52%44850.81+25.03+0.06%+5.25%+1.19%+0.26%
'26/07/2228.1+0.05+0.18%+5.7%44825.78+592.91+1.34%+6.66%-1.16%-0.96%
'26/07/2128.05+0.4+1.45%+7.23%44232.87+1783.17+4.2%+11.1%-2.75%-3.91%
'26/07/2027.65-1-3.49%+3.49%42449.7-221.57-0.52%+10.6%-2.97%-7.08%
'26/07/1728.65+0.25+0.88%+4.4%42671.27-2953.71-6.47%+3.41%+7.35%+0.99%
'26/07/1628.4+0.25+0.89%+5.33%45624.98-6.61-0.01%+3.39%+0.9%+1.93%
'26/07/1528.15+0.4+1.44%+6.85%45631.59+893.64+2%+5.46%-0.56%+1.39%
'26/07/1427.75-0.95-3.31%+3.31%44737.95-642.57-1.42%+3.97%-1.89%-0.66%
'26/07/1328.700%+3.31%45380.52+25.91+0.06%+4.03%-0.06%-0.72%
'26/07/0928.7+0.1+0.35%+3.67%45354.61-379.8-0.83%+3.16%+1.18%+0.51%
'26/07/0828.6+0.3+1.06%+4.77%45734.41+255.3+0.56%+3.74%+0.5%+1.03%
'26/07/0728.3-0.8-2.75%+1.89%45479.11-1077.28-2.31%+1.34%-0.44%+0.55%
'26/07/0629.1-0.4-1.36%+0.51%46556.39-224.23-0.48%+0.86%-0.88%-0.35%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0329.5+0.8+2.79%+3.31%46780.62+36.46+0.08%+0.93%+2.71%+2.38%
'26/07/0228.7+0.5+1.77%+5.14%46744.16-274.83-0.58%+0.34%+2.35%+4.8%
'26/07/0128.2+0.4+1.44%+6.65%47018.99+893.08+1.94%+2.29%-0.5%+4.37%
'26/06/3027.8+0.3+1.09%+7.82%46125.91+1126.01+2.5%+4.85%-1.41%+2.97%
'26/06/2927.5-0.3-1.08%+6.65%44999.9+428.14+0.96%+5.85%-2.04%+0.8%
'26/06/2627.8-0.85-2.97%+3.49%44571.76-1683.5-3.64%+2%+0.67%+1.49%
'26/06/2528.65+0.15+0.53%+4.04%46255.26+211.66+0.46%+2.47%+0.07%+1.57%
'26/06/2428.5-0.15-0.52%+3.49%46043.6-1057.05-2.24%+0.17%+1.72%+3.32%
'26/06/2328.65+0.05+0.17%+3.67%47100.65-640.86-1.34%-1.17%+1.51%+4.85%
'26/06/2228.6-0.9-3.05%+0.51%47741.51+1276.31+2.75%+1.54%-5.8%-1.03%
'26/06/1829.5+0.85+2.97%+3.49%46465.2+587.81+1.28%+2.84%+1.69%+0.65%
'26/06/1728.65+0.85+3.06%+6.65%45877.39+68.2+0.15%+2.99%+2.91%+3.66%
'26/06/1627.8+0.05+0.18%+6.85%45809.19+412.2+0.91%+3.93%-0.73%+2.92%
'26/06/1527.75+0.45+1.65%+8.61%45396.99+1227.95+2.78%+6.82%-1.13%+1.79%
'26/06/1227.3-0.8-2.85%+5.52%44169.04+1019.58+2.36%+9.34%-5.21%-3.83%
'26/06/1128.1-0.3-1.06%+4.4%43149.46-76.08-0.18%+9.15%-0.88%-4.75%
'26/06/1028.4+0.25+0.89%+5.33%43225.54-1478.9-3.31%+5.54%+4.2%-0.21%
'26/06/0928.15+1.35+5.04%+10.6%44704.44+1201.66+2.76%+8.45%+2.28%+2.18%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0826.8-0.85-3.07%+7.23%43502.78-1568.16-3.48%+4.68%+0.41%+2.55%
'26/06/0527.65+0.25+0.91%+8.21%45070.94-606.52-1.33%+3.29%+2.24%+4.92%
'26/06/0427.400%+8.21%45677.46-781.7-1.68%+1.55%+1.68%+6.66%
'26/06/0327.4-0.2-0.72%+7.43%46459.16+901.85+1.98%+3.56%-2.7%+3.86%
'26/06/0227.600%+7.43%45557.31+219.4+0.48%+4.06%-0.48%+3.36%
'26/06/0127.6+0.25+0.91%+8.41%45337.91+604.97+1.35%+5.47%-0.44%+2.94%
'26/05/2927.35+0.3+1.11%+9.61%44732.94+1096.5+2.51%+8.12%-1.4%+1.49%
'26/05/2827.05-0.25-0.92%+8.61%43636.44-620.36-1.4%+6.61%+0.48%+2%
'26/05/2727.3+0.4+1.49%+10.2%44256.8+731.43+1.68%+8.4%-0.19%+1.82%
'26/05/2626.9-0.6-2.18%+7.82%43525.37-119.03-0.27%+8.1%-1.91%-0.28%
'26/05/2527.5-0.15-0.54%+7.23%43644.4+1376.43+3.26%+11.6%-3.8%-4.39%
'26/05/2227.65+0.45+1.65%+9.01%42267.97+899.76+2.18%+14.1%-0.53%-5.04%
'26/05/2127.2-0.55-1.98%+6.85%41368.21+1347.39+3.37%+17.9%-5.35%-11%
'26/05/2027.7500%+6.85%40020.82-154.74-0.39%+17.4%+0.39%-10.6%
'26/05/1927.75+0.4+1.46%+8.41%40175.56-716.26-1.75%+15.4%+3.21%-6.97%
'26/05/1827.35+0.15+0.55%+9.01%40891.82-280.54-0.68%+14.6%+1.23%-5.59%
'26/05/1527.2-0.9-3.2%+5.52%41172.36-579.39-1.39%+13%-1.81%-7.49%
'26/05/1428.1+0.6+2.18%+7.82%41751.75+377.25+0.91%+14%+1.27%-6.22%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1327.5+0.3+1.1%+9.01%41374.5-523.82-1.25%+12.6%+2.35%-3.6%
'26/05/1227.2-0.6-2.16%+6.65%41898.32+108.26+0.26%+12.9%-2.42%-6.24%
'26/05/1127.8-0.5-1.77%+4.77%41790.06+186.12+0.45%+13.4%-2.22%-8.63%
'26/05/0828.3-0.3-1.05%+3.67%41603.94-329.84-0.79%+12.5%-0.26%-8.84%
'26/05/0728.6-0.25-0.87%+2.77%41933.78+794.93+1.93%+14.7%-2.8%-11.9%
'26/05/0628.85-0.45-1.54%+1.19%41138.85+369.56+0.91%+15.7%-2.45%-14.5%
'26/05/0529.300%+1.19%40769.29+64.15+0.16%+15.9%-0.16%-14.7%
'26/05/0429.3-0.1-0.34%+0.85%40705.14+1778.51+4.57%+21.2%-4.91%-20.4%
'26/04/3029.4+0.45+1.55%+2.42%38926.63-376.87-0.96%+20%+2.51%-17.6%
'26/04/2928.95+0.05+0.17%+2.6%39303.5-218.23-0.55%+19.4%+0.72%-16.8%
'26/04/2828.9+0.2+0.7%+3.31%39521.73-94.9-0.24%+19.1%+0.94%-15.8%
'26/04/2728.7-0.4-1.37%+1.89%39616.63+684.23+1.76%+21.2%-3.13%-19.3%
'26/04/2429.1+0.5+1.75%+3.67%38932.4+1218.25+3.23%+25.1%-1.48%-21.4%
'26/04/2328.6-0.3-1.04%+2.6%37714.15-164.32-0.43%+24.6%-0.61%-22%
'26/04/2228.9+0.15+0.52%+3.13%37878.47+273.36+0.73%+25.5%-0.21%-22.3%
'26/04/2128.75-0.55-1.88%+1.19%37605.11+646.31+1.75%+27.7%-3.63%-26.5%
'26/04/2029.3+0.2+0.69%+1.89%36958.8+154.46+0.42%+28.2%+0.27%-26.3%
'26/04/1729.1+0.05+0.17%+2.07%36804.34-327.68-0.88%+27.1%+1.05%-25%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1629.05+0.3+1.04%+3.13%37132.02+409.88+1.12%+28.5%-0.08%-25.3%
'26/04/1528.75+0.4+1.41%+4.59%36722.14+426.02+1.17%+30%+0.24%-25.4%
'26/04/1428.3500%+4.59%36296.12+838.83+2.37%+33.1%-2.37%-28.5%
'26/04/1328.35+0.2+0.71%+5.33%35457.29+39.46+0.11%+33.2%+0.6%-27.9%
'26/04/1028.15+0.3+1.08%+6.46%35417.83+556.67+1.6%+35.3%-0.52%-28.9%
'26/04/0927.85+0.05+0.18%+6.65%34861.16+99.78+0.29%+35.7%-0.11%-29.1%
'26/04/0827.8-0.05-0.18%+6.46%34761.38+1531.56+4.61%+42%-4.79%-35.5%
'26/04/0727.85+0.45+1.64%+8.21%33229.82+657.39+2.02%+44.8%-0.38%-36.6%
'26/04/0227.4-0.55-1.97%+6.08%32572.43-602.39-1.82%+42.2%-0.15%-36.1%
'26/04/0127.95+0.35+1.27%+7.43%33174.82+1451.83+4.58%+48.7%-3.31%-41.3%
'26/03/3127.6-0.15-0.54%+6.85%31722.99-795.17-2.45%+45.1%+1.91%-38.2%
'26/03/3027.75+0.35+1.28%+8.21%32518.16-594.43-1.8%+42.5%+3.08%-34.3%
'26/03/2727.4-0.45-1.62%+6.46%33112.59-225.03-0.68%+41.5%-0.94%-35.1%
'26/03/2627.85+0.45+1.64%+8.21%33337.62-101.49-0.3%+41.1%+1.94%-32.9%
'26/03/2527.4-0.4-1.44%+6.65%33439.11+826.87+2.54%+44.7%-3.98%-38%
'26/03/2427.8+0.15+0.54%+7.23%32612.24-110.26-0.34%+44.2%+0.88%-37%
'26/03/2327.65+0.35+1.28%+8.61%32722.5-821.38-2.45%+40.7%+3.73%-32%
'26/03/2027.3-0.8-2.85%+5.52%33543.88-145.8-0.43%+40%-2.42%-34.5%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1928.1+0.8+2.93%+8.61%33689.68-658.9-1.92%+37.4%+4.85%-28.8%
'26/03/1827.3-0.25-0.91%+7.62%34348.58+512.01+1.51%+39.4%-2.42%-31.8%
'26/03/1727.55-0.8-2.82%+4.59%33836.57+494.06+1.48%+41.5%-4.3%-36.9%
'26/03/1628.35+0.7+2.53%+7.23%33342.51-57.81-0.17%+41.3%+2.7%-34%
'26/03/1327.65+0.25+0.91%+8.21%33400.32-181.54-0.54%+40.5%+1.45%-32.3%
'26/03/1227.4+0.1+0.37%+8.61%33581.86-532.33-1.56%+38.3%+1.93%-29.7%
'26/03/1127.3+0.1+0.37%+9.01%34114.19+1342.32+4.1%+44%-3.73%-35%
'26/03/1027.2-0.05-0.18%+8.81%32771.87+661.45+2.06%+46.9%-2.24%-38.1%
'26/03/0927.700%+8.66%32110.42-1489.12-4.43%+40.4%+4.43%-31.8%
'26/03/0627.7-0.45-1.6%+6.93%33599.54-73.4-0.22%+40.1%-1.38%-33.2%
'26/03/0528.15-0.05-0.18%+6.74%33672.94+844.06+2.57%+43.7%-2.75%-37%
'26/03/0428.200%+6.74%32828.88-1494.77-4.35%+37.5%+4.35%-30.7%
'26/03/0328.2-0.85-2.93%+3.61%34323.65-771.44-2.2%+34.4%-0.73%-30.8%
'26/03/0229.05+0.25+0.87%+4.51%35095.09-319.4-0.9%+33.2%+1.77%-28.7%
'26/02/2628.8-1-3.36%+1.01%35414.49+1.420%+33.2%-3.36%-32.2%
'26/02/2529.8+1.3+4.56%+5.61%35413.07+712.25+2.05%+36%+2.51%-30.4%
'26/02/2428.5+0.4+1.42%+7.12%34700.82+927.56+2.75%+39.7%-1.33%-32.6%
'26/02/2328.100%+7.12%33773.26+167.55+0.5%+40.4%-0.5%-33.3%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1128.1+0.2+0.72%+7.89%33605.71+532.74+1.61%+42.7%-0.89%-34.8%
'26/02/1027.9+0.25+0.9%+8.86%33072.97+668.35+2.06%+45.6%-1.16%-36.7%
'26/02/0927.6500%+8.86%32404.62+621.7+1.96%+48.4%-1.96%-39.6%
'26/02/0627.65-0.45-1.6%+7.12%31782.92-18.35-0.06%+48.4%-1.54%-41.2%
'26/02/0528.1-0.3-1.06%+5.99%31801.27-488.54-1.51%+46.1%+0.45%-40.1%
'26/02/0428.4-0.15-0.53%+5.43%32289.81+94.45+0.29%+46.5%-0.82%-41.1%
'26/02/0328.55-0.05-0.17%+5.24%32195.36+571.33+1.81%+49.2%-1.98%-43.9%
'26/02/0228.6-0.25-0.87%+4.33%31624.03-439.72-1.37%+47.1%+0.5%-42.8%
'26/01/3028.85-0.2-0.69%+3.61%32063.75-472.52-1.45%+45%+0.76%-41.4%
'26/01/2929.05-0.1-0.34%+3.26%32536.27-267.55-0.82%+43.8%+0.48%-40.6%
'26/01/2829.15-0.15-0.51%+2.73%32803.82+485.9+1.5%+46%-2.01%-43.3%
'26/01/2729.3+0.1+0.34%+3.08%32317.92+253.4+0.79%+47.1%-0.45%-44.1%
'26/01/2629.2+0.3+1.04%+4.15%32064.52+103.01+0.32%+47.6%+0.72%-43.5%
'26/01/2328.9+0.05+0.17%+4.33%31961.51+215.43+0.68%+48.6%-0.51%-44.3%
'26/01/2228.85-0.35-1.2%+3.08%31746.08+499.71+1.6%+51%-2.8%-47.9%
'26/01/2129.200%+3.08%31246.37-513.62-1.62%+48.6%+1.62%-45.5%
'26/01/2029.2+0.1+0.34%+3.44%31759.99+120.7+0.38%+49.1%-0.04%-45.7%
'26/01/1929.1-0.65-2.18%+1.18%31639.29+230.59+0.73%+50.2%-2.91%-49%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1629.75-0.3-1%+0.17%31408.7+598.12+1.94%+53.1%-2.94%-53%
'26/01/1530.05+0.05+0.17%+0.33%30810.58-131.2-0.42%+52.5%+0.59%-52.1%
'26/01/1430-0.1-0.33%0%30941.78+234.56+0.76%+53.6%-1.09%-53.6%
'26/01/1330.1+0.7+2.38%+2.38%30707.22+139.93+0.46%+54.4%+1.92%-52%
'26/01/1229.4+0.1+0.34%+2.73%30567.29+278.33+0.92%+55.8%-0.58%-53%
'26/01/0929.3+0.3+1.03%+3.79%30288.96-71.59-0.24%+55.4%+1.27%-51.6%
'26/01/0829-0.15-0.51%+3.26%30360.55-74.92-0.25%+55%-0.26%-51.8%
'26/01/0729.15-0.8-2.67%+0.5%30435.47-140.83-0.46%+54.3%-2.21%-53.8%
'26/01/0629.95+0.45+1.53%+2.03%30576.3+471.26+1.57%+56.7%-0.04%-54.7%
'26/01/0529.5-0.6-1.99%0%30105.04+755.23+2.57%+60.8%-4.56%-60.8%
'26/01/0230.1+0.2+0.67%+0.67%29349.81+386.21+1.33%+62.9%-0.66%-62.2%
'25/12/3129.9+0.25+0.84%+1.52%28963.6+256.47+0.89%+64.4%-0.05%-62.8%
'25/12/3029.65-0.2-0.67%+0.84%28707.13-103.76-0.36%+63.8%-0.31%-62.9%
'25/12/2929.85+0.3+1.02%+1.86%28810.89+254.87+0.89%+65.2%+0.13%-63.4%
'25/12/2629.55+0.6+2.07%+3.97%28556.02+184.04+0.65%+66.3%+1.42%-62.3%
'25/12/2428.95+0.1+0.35%+4.33%28371.98+61.51+0.22%+66.7%+0.13%-62.3%
'25/12/2328.85+0.25+0.87%+5.24%28310.47+160.83+0.57%+67.6%+0.3%-62.4%
'25/12/2228.6-0.05-0.17%+5.06%28149.64+453.29+1.64%+70.4%-1.81%-65.3%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1928.6500%+5.06%27696.35+227.82+0.83%+71.8%-0.83%-66.7%
'25/12/1828.65-0.9-3.05%+1.86%27468.53-56.64-0.21%+71.4%-2.84%-69.5%
'25/12/1729.55+0.55+1.9%+3.79%27525.17-11.49-0.04%+71.3%+1.94%-67.5%
'25/12/1629-0.3-1.02%+2.73%27536.66-330.28-1.19%+69.3%+0.17%-66.6%
'25/12/1529.3-0.05-0.17%+2.56%27866.94-331.08-1.17%+67.3%+1%-64.8%
'25/12/1229.35+0.35+1.21%+3.79%28198.02+173.27+0.62%+68.4%+0.59%-64.6%
'25/12/1129-0.35-1.19%+2.56%28024.75-375.98-1.32%+66.1%+0.13%-63.6%
'25/12/1029.35-0.5-1.68%+0.84%28400.73+218.13+0.77%+67.4%-2.45%-66.6%
'25/12/0929.85+0.05+0.17%+1.01%28182.6-121.18-0.43%+66.7%+0.6%-65.7%
'25/12/0829.8-0.2-0.67%+0.33%28303.78+322.89+1.15%+68.6%-1.82%-68.3%
'25/12/053000%+0.33%27980.89+185.18+0.67%+69.7%-0.67%-69.4%
'25/12/0430-0.3-0.99%-0.66%27795.71+2.67+0.01%+69.8%-1%-70.4%
'25/12/0330.3+0.05+0.17%-0.5%27793.04+228.77+0.83%+71.2%-0.66%-71.7%
'25/12/0230.25+0.35+1.17%+0.67%27564.27+221.74+0.81%+72.6%+0.36%-71.9%
'25/12/0129.9-0.7-2.29%-1.63%27342.53-283.95-1.03%+70.8%-1.26%-72.4%
'25/11/2830.6+0.2+0.66%-0.99%27626.48+71.95+0.26%+71.2%+0.4%-72.2%
'25/11/2730.4+0.35+1.16%+0.17%27554.53+144.99+0.53%+72.1%+0.63%-72%
'25/11/2630.05-0.05-0.17%0%27409.54+497.37+1.85%+75.3%-2.02%-75.3%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2530.1+0.05+0.17%+0.17%26912.17+407.93+1.54%+78%-1.37%-77.8%
'25/11/2430.05-0.25-0.83%-0.66%26504.24+69.3+0.26%+78.5%-1.09%-79.1%
'25/11/2130.3+0.15+0.5%-0.17%26434.94-991.42-3.61%+72%+4.11%-72.2%
'25/11/2030.15-0.1-0.33%-0.5%27426.36+846.24+3.18%+77.5%-3.51%-78%
'25/11/1930.25+0.55+1.85%+1.35%26580.12-176-0.66%+76.3%+2.51%-75%
'25/11/1830.3500%+1.32%26756.12-691.19-2.52%+71.9%+2.52%-70.6%
'25/11/1730.35+0.45+1.51%+2.84%27447.31+49.81+0.18%+72.2%+1.33%-69.4%
'25/11/1429.9-0.45-1.48%+1.32%27397.5-506.06-1.81%+69.1%+0.33%-67.8%
'25/11/1330.35+0.6+2.02%+3.36%27903.56-43.53-0.16%+68.8%+2.18%-65.5%
'25/11/1229.75-0.35-1.16%+2.16%27947.09+162.14+0.58%+69.8%-1.74%-67.6%
'25/11/1130.1+0.3+1.01%+3.19%27784.95-84.56-0.3%+69.3%+1.31%-66.1%
'25/11/1029.8+0.15+0.51%+3.71%27869.51+218.1+0.79%+70.6%-0.28%-66.9%
'25/11/0729.65+0.05+0.17%+3.89%27651.41-248.04-0.89%+69.1%+1.06%-65.2%
'25/11/0629.6-0.15-0.5%+3.36%27899.45+182.39+0.66%+70.2%-1.16%-66.9%
'25/11/0529.75-0.2-0.67%+2.67%27717.06-399.5-1.42%+67.8%+0.75%-65.1%
'25/11/0429.95-0.25-0.83%+1.82%28116.56-218.03-0.77%+66.5%-0.06%-64.7%
'25/11/0330.2+0.1+0.33%+2.16%28334.59+101.24+0.36%+67.1%-0.03%-65%
'25/10/3130.1-0.2-0.66%+1.49%28233.35-54.18-0.19%+66.8%-0.47%-65.3%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3030.3-0.45-1.46%0%28287.53-7.21-0.03%+66.7%-1.43%-66.7%
'25/10/2930.75+0.65+2.16%+2.16%28294.74+345.63+1.24%+68.8%+0.92%-66.7%
'25/10/2830.1+0.05+0.17%+2.33%27949.11-44.52-0.16%+68.5%+0.33%-66.2%
'25/10/2730.05-0.75-2.44%-0.16%27993.63+461.37+1.68%+71.4%-4.12%-71.5%
'25/10/2330.8+0.3+0.98%+0.82%27532.26-116.65-0.42%+70.6%+1.4%-69.8%
'25/10/2230.5+0.1+0.33%+1.15%27648.91-103.5-0.37%+70%+0.7%-68.9%
'25/10/2130.4+0.35+1.16%+2.33%27752.41+63.78+0.23%+70.4%+0.93%-68.1%
'25/10/2030.05+0.05+0.17%+2.5%27688.63+386.26+1.41%+72.8%-1.24%-70.3%
'25/10/1730-0.4-1.32%+1.15%27302.37-345.5-1.25%+70.6%-0.07%-69.5%
'25/10/1630.4+0.4+1.33%+2.5%27647.87+372.16+1.36%+73%-0.03%-70.5%
'25/10/1530-0.3-0.99%+1.49%27275.71+482.56+1.8%+76.1%-2.79%-74.6%
'25/10/1430.3-0.5-1.62%-0.16%26793.15-130.27-0.48%+75.2%-1.14%-75.4%
'25/10/1330.8+0.55+1.82%+1.65%26923.42-378.5-1.39%+72.8%+3.21%-71.2%
'25/10/0930.7500%+1.63%27301.92+238.24+0.88%+74.3%-0.88%-72.7%
'25/10/0830.75+0.5+1.65%+3.31%27063.68-148.27-0.54%+73.4%+2.19%-70.1%
'25/10/0730.25-0.35-1.14%+2.12%27211.95+450.89+1.68%+76.3%-2.82%-74.2%
'25/10/0330.6+0.35+1.16%+3.31%26761.06+382.67+1.45%+78.9%-0.29%-75.6%
'25/10/0230.25+0.5+1.68%+5.04%26378.39+395.48+1.52%+81.6%+0.16%-76.5%
交易
日期		5487 通泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0129.75-1.1-3.57%+1.3%25982.91+162.37+0.63%+82.7%-4.2%-81.4%
'25/09/3030.85+0.05+0.16%+1.46%25820.54+240.22+0.94%+84.4%-0.78%-83%
'25/09/2630.8+0.35+1.15%+2.63%25580.32-443.53-1.7%+81.3%+2.85%-78.7%
'25/09/2530.45+0.05+0.16%+2.8%26023.85-172.88-0.66%+80.1%+0.82%-77.3%
'25/09/2430.4-0.3-0.98%+1.79%26196.73-50.64-0.19%+79.8%-0.79%-78%
'25/09/2330.7-0.25-0.81%+0.97%26247.37+366.77+1.42%+82.3%-2.23%-81.3%
'25/09/2231.400%+0.96%25880.6+302.23+1.18%+84.5%-1.18%-83.5%