≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5484 慧友 / K線比較(日)

5484 慧友

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.3539.4-0.05-0.13%1.4%39.839.939.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105416.6萬113933股/筆39.534.7628.930.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119472萬124961張/筆39.62-0.3 (-0.76%)

連續漲跌: 連2跌  ( -0.35元 / -0.88%)

財報評分: 最新30分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 慧友2026年08月份合併營收 (公告訊息 09/08 13:39)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• Arm搶實體AI商機 揪80家夥伴打造機器人共同架構 台廠8家入列 (Anue鉅亨 09/08 13:21)

• 安謀催生實體AI生態系 慧友躋身合作夥伴搶攻2000億美元運算商機 (Anue鉅亨 09/08 12:47)

• 慧友穩固車用基本盤 推進AI監視器、機器狗運算新品 (Anue鉅亨 08/19 16:26)

• 更正慧友董事會通過2026年第二季合併財務報告之營業損失金額 (公告訊息 08/12 16:00)

• 慧友背書保證達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定 (公告訊息 08/12 15:02)

• 慧友背書保證達"公開發行公司資金貸與及背書保證處理準則"第二十五條第一項第四款之規定 (公告訊息 08/12 15:01)

• 慧友2026年第二季合併財務報告 (公告訊息 08/12 14:53)

• 慧友2026年07月份合併營收 (公告訊息 08/10 13:45)

• 2026年度第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/03 14:55)

• 慧友2026年06月份合併營收 (公告訊息 07/08 13:43)

• 慧友2026年05月份合併營收 (公告訊息 06/08 13:39)

• 〈熱門股〉慧友AI工廠搭上COMPUTEX熱潮 周漲18%創波段高點 (Anue鉅亨 06/06 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1839.35-0.05-0.13%-0.13%47180.75+892.75+1.93%+1.93%-2.06%-2.06%
'26/09/1739.4-0.3-0.76%-0.88%46288+439.1+0.96%+2.9%-1.72%-3.79%
'26/09/1639.7+0.7+1.79%+0.9%45848.9+337.41+0.74%+3.67%+1.05%-2.77%
'26/09/1539-0.45-1.14%-0.25%45511.49-351.03-0.77%+2.87%-0.37%-3.13%
'26/09/1439.45-0.4-1%-1.25%45862.52-322.33-0.7%+2.16%-0.3%-3.41%
'26/09/1139.85-0.15-0.38%-1.62%46184.85-755.64-1.61%+0.51%+1.23%-2.14%
'26/09/1040-1.65-3.96%-5.52%46940.49-242.87-0.51%-0.01%-3.45%-5.52%
'26/09/0941.65-1.65-3.81%-9.12%47183.36+77.58+0.16%+0.16%-3.97%-9.28%
'26/09/0843.3+3.9+9.9%-0.13%47105.78-220.49-0.47%-0.31%+10.4%+0.18%
'26/09/0739.4-0.1-0.25%-0.38%47326.27+775.14+1.67%+1.35%-1.92%-1.73%
'26/09/0439.5+0.4+1.02%+0.64%46551.13+693.47+1.51%+2.89%-0.49%-2.25%
'26/09/0339.1-1.1-2.74%-2.11%45857.66-307.06-0.67%+2.2%-2.07%-4.32%
'26/09/0240.2+0.2+0.5%-1.62%46164.72-784-1.67%+0.49%+2.17%-2.12%
'26/09/0140+0.2+0.5%-1.13%46948.72+820.25+1.78%+2.28%-1.28%-3.41%
'26/08/3139.8-0.4-1%-2.11%46128.47-202.98-0.44%+1.83%-0.56%-3.95%
'26/08/2840.2-0.35-0.86%-2.96%46331.45+356.23+0.77%+2.62%-1.63%-5.58%
'26/08/2740.55+0.15+0.37%-2.6%45975.22+142.6+0.31%+2.94%+0.06%-5.54%
'26/08/2640.4+0.05+0.12%-2.48%45832.62+663.16+1.47%+4.45%-1.35%-6.93%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2540.35-0.45-1.1%-3.55%45169.46+407.14+0.91%+5.4%-2.01%-8.96%
'26/08/2440.8+0.8+2%-1.62%44762.32-461.97-1.02%+4.33%+3.02%-5.95%
'26/08/2140-0.7-1.72%-3.32%45224.29+290.55+0.65%+5%-2.37%-8.32%
'26/08/2040.7+0.7+1.75%-1.62%44933.74+214.39+0.48%+5.5%+1.27%-7.13%
'26/08/1940+0.65+1.65%0%44719.35-589.33-1.3%+4.13%+2.95%-4.13%
'26/08/1839.35-0.8-1.99%-1.99%45308.68-548.59-1.2%+2.89%-0.79%-4.88%
'26/08/1740.15-0.45-1.11%-3.08%45857.27+46.26+0.1%+2.99%-1.21%-6.07%
'26/08/1440.6-0.55-1.34%-4.37%45811.01-210.47-0.46%+2.52%-0.88%-6.89%
'26/08/1341.15-0.65-1.56%-5.86%46021.48+503.41+1.11%+3.65%-2.67%-9.51%
'26/08/1241.8+0.1+0.24%-5.64%45518.07+397.35+0.88%+4.57%-0.64%-10.2%
'26/08/1141.7-3.65-8.05%-13.2%45120.72+191.96+0.43%+5.01%-8.48%-18.2%
'26/08/1045.35+0.55+1.23%-12.2%44928.76+702.85+1.59%+6.68%-0.36%-18.8%
'26/08/0744.8+3.85+9.4%-3.91%44225.91-170.79-0.38%+6.27%+9.78%-10.2%
'26/08/0640.95-0.35-0.85%-4.72%44396.7-214.9-0.48%+5.76%-0.37%-10.5%
'26/08/0541.3+1.5+3.77%-1.13%44611.6+1250.94+2.88%+8.81%+0.89%-9.94%
'26/08/0439.8-0.6-1.49%-2.6%43360.66-25.75-0.06%+8.75%-1.43%-11.3%
'26/08/0340.4+2.7+7.16%+4.38%43386.41+266.66+0.62%+9.42%+6.54%-5.04%
'26/07/3137.7+1.2+3.29%+7.81%43119.75+3186.45+7.98%+18.1%-4.69%-10.3%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3036.5-1.05-2.8%+4.79%39933.3-105.88-0.26%+17.8%-2.54%-13%
'26/07/2937.55-1.05-2.72%+1.94%40039.18-1564.18-3.76%+13.4%+1.04%-11.5%
'26/07/2838.6-1.55-3.86%-1.99%41603.36-2030.83-4.65%+8.13%+0.79%-10.1%
'26/07/2740.15-0.5-1.23%-3.2%43634.19-20.65-0.05%+8.08%-1.18%-11.3%
'26/07/2440.65-0.65-1.57%-4.72%43654.84-1195.97-2.67%+5.19%+1.1%-9.92%
'26/07/2341.3-0.75-1.78%-6.42%44850.81+25.03+0.06%+5.25%-1.84%-11.7%
'26/07/2242.05+0.35+0.84%-5.64%44825.78+592.91+1.34%+6.66%-0.5%-12.3%
'26/07/2141.7+0.55+1.34%-4.37%44232.87+1783.17+4.2%+11.1%-2.86%-15.5%
'26/07/2041.15-1.35-3.18%-7.41%42449.7-221.57-0.52%+10.6%-2.66%-18%
'26/07/1742.5-4.05-8.7%-15.5%42671.27-2953.71-6.47%+3.41%-2.23%-18.9%
'26/07/1646.55-1.25-2.62%-17.7%45624.98-6.61-0.01%+3.39%-2.61%-21.1%
'26/07/1547.8-0.05-0.1%-17.8%45631.59+893.64+2%+5.46%-2.1%-23.2%
'26/07/1447.85-1.3-2.64%-19.9%44737.95-642.57-1.42%+3.97%-1.22%-23.9%
'26/07/1349.15-0.15-0.3%-20.2%45380.52+25.91+0.06%+4.03%-0.36%-24.2%
'26/07/0949.3+4.45+9.92%-12.3%45354.61-379.8-0.83%+3.16%+10.8%-15.4%
'26/07/0844.85-0.65-1.43%-13.5%45734.41+255.3+0.56%+3.74%-1.99%-17.3%
'26/07/0745.5-2.25-4.71%-17.6%45479.11-1077.28-2.31%+1.34%-2.4%-18.9%
'26/07/0647.75+0.2+0.42%-17.2%46556.39-224.23-0.48%+0.86%+0.9%-18.1%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0347.55-1.85-3.74%-20.3%46780.62+36.46+0.08%+0.93%-3.82%-21.3%
'26/07/0249.4+4.45+9.9%-12.5%46744.16-274.83-0.58%+0.34%+10.5%-12.8%
'26/07/0144.95-0.75-1.64%-13.9%47018.99+893.08+1.94%+2.29%-3.58%-16.2%
'26/06/3045.7+0.1+0.22%-13.7%46125.91+1126.01+2.5%+4.85%-2.28%-18.6%
'26/06/2945.6+1.7+3.87%-10.4%44999.9+428.14+0.96%+5.85%+2.91%-16.2%
'26/06/2643.9-1.35-2.98%-13%44571.76-1683.5-3.64%+2%+0.66%-15%
'26/06/2545.25-1.95-4.13%-16.6%46255.26+211.66+0.46%+2.47%-4.59%-19.1%
'26/06/2447.2+1.7+3.74%-13.5%46043.6-1057.05-2.24%+0.17%+5.98%-13.7%
'26/06/2345.5-1.6-3.4%-16.5%47100.65-640.86-1.34%-1.17%-2.06%-15.3%
'26/06/2247.1+0.1+0.21%-16.3%47741.51+1276.31+2.75%+1.54%-2.54%-17.8%
'26/06/1847-0.4-0.84%-17%46465.2+587.81+1.28%+2.84%-2.12%-19.8%
'26/06/1747.4+0.6+1.28%-15.9%45877.39+68.2+0.15%+2.99%+1.13%-18.9%
'26/06/1646.8-1.85-3.8%-19.1%45809.19+412.2+0.91%+3.93%-4.71%-23%
'26/06/1548.65-0.85-1.72%-20.5%45396.99+1227.95+2.78%+6.82%-4.5%-27.3%
'26/06/1249.5-0.2-0.4%-20.8%44169.04+1019.58+2.36%+9.34%-2.76%-30.2%
'26/06/1149.7-0.25-0.5%-21.2%43149.46-76.08-0.18%+9.15%-0.32%-30.4%
'26/06/1049.95-4.75-8.68%-28.1%43225.54-1478.9-3.31%+5.54%-5.37%-33.6%
'26/06/0954.7+1.7+3.21%-25.8%44704.44+1201.66+2.76%+8.45%+0.45%-34.2%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0853-4.9-8.46%-32%43502.78-1568.16-3.48%+4.68%-4.98%-36.7%
'26/06/0557.9+3.8+7.02%-27.3%45070.94-606.52-1.33%+3.29%+8.35%-30.6%
'26/06/0454.1-0.4-0.73%-27.8%45677.46-781.7-1.68%+1.55%+0.95%-29.4%
'26/06/0354.5-2.9-5.05%-31.4%46459.16+901.85+1.98%+3.56%-7.03%-35%
'26/06/0257.4+3.8+7.09%-26.6%45557.31+219.4+0.48%+4.06%+6.61%-30.7%
'26/06/0153.6+4.85+9.95%-19.3%45337.91+604.97+1.35%+5.47%+8.6%-24.8%
'26/05/2948.75+1.9+4.06%-16%44732.94+1096.5+2.51%+8.12%+1.55%-24.1%
'26/05/2846.85-2.05-4.19%-19.5%43636.44-620.36-1.4%+6.61%-2.79%-26.1%
'26/05/2748.9-2.4-4.68%-23.3%44256.8+731.43+1.68%+8.4%-6.36%-31.7%
'26/05/2651.3+2.15+4.37%-19.9%43525.37-119.03-0.27%+8.1%+4.64%-28%
'26/05/2549.15+4.45+9.96%-12%43644.4+1376.43+3.26%+11.6%+6.7%-23.6%
'26/05/2244.7+2.75+6.56%-6.2%42267.97+899.76+2.18%+14.1%+4.38%-20.2%
'26/05/2141.95+2.5+6.34%-0.25%41368.21+1347.39+3.37%+17.9%+2.97%-18.1%
'26/05/2039.45-0.65-1.62%-1.87%40020.82-154.74-0.39%+17.4%-1.23%-19.3%
'26/05/1940.1-1.3-3.14%-4.95%40175.56-716.26-1.75%+15.4%-1.39%-20.3%
'26/05/1841.4+0.8+1.97%-3.08%40891.82-280.54-0.68%+14.6%+2.65%-17.7%
'26/05/1540.6+2.9+7.69%+4.38%41172.36-579.39-1.39%+13%+9.08%-8.63%
'26/05/1437.7-0.7-1.82%+2.47%41751.75+377.25+0.91%+14%-2.73%-11.6%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1338.4-0.6-1.54%+0.9%41374.5-523.82-1.25%+12.6%-0.29%-11.7%
'26/05/1239+0.8+2.09%+3.01%41898.32+108.26+0.26%+12.9%+1.83%-9.89%
'26/05/1138.2+0.25+0.66%+3.69%41790.06+186.12+0.45%+13.4%+0.21%-9.72%
'26/05/0837.95-0.55-1.43%+2.21%41603.94-329.84-0.79%+12.5%-0.64%-10.3%
'26/05/0738.5-0.1-0.26%+1.94%41933.78+794.93+1.93%+14.7%-2.19%-12.7%
'26/05/0638.6-0.9-2.28%-0.38%41138.85+369.56+0.91%+15.7%-3.19%-16.1%
'26/05/0539.5+0.6+1.54%+1.16%40769.29+64.15+0.16%+15.9%+1.38%-14.8%
'26/05/0438.9-0.1-0.26%+0.9%40705.14+1778.51+4.57%+21.2%-4.83%-20.3%
'26/04/3039+1.25+3.31%+4.24%38926.63-376.87-0.96%+20%+4.27%-15.8%
'26/04/2937.75+0.15+0.4%+4.65%39303.5-218.23-0.55%+19.4%+0.95%-14.7%
'26/04/2837.6+0.75+2.04%+6.78%39521.73-94.9-0.24%+19.1%+2.28%-12.3%
'26/04/2736.85-0.3-0.81%+5.92%39616.63+684.23+1.76%+21.2%-2.57%-15.3%
'26/04/2437.15-0.6-1.59%+4.24%38932.4+1218.25+3.23%+25.1%-4.82%-20.9%
'26/04/2337.75-1.45-3.7%+0.38%37714.15-164.32-0.43%+24.6%-3.27%-24.2%
'26/04/2239.200%+0.38%37878.47+273.36+0.73%+25.5%-0.73%-25.1%
'26/04/2139.2+0.15+0.38%+0.77%37605.11+646.31+1.75%+27.7%-1.37%-26.9%
'26/04/2039.05+0.25+0.64%+1.42%36958.8+154.46+0.42%+28.2%+0.22%-26.8%
'26/04/1738.800%+1.42%36804.34-327.68-0.88%+27.1%+0.88%-25.6%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1638.8-0.4-1.02%+0.38%37132.02+409.88+1.12%+28.5%-2.14%-28.1%
'26/04/1539.2-0.3-0.76%-0.38%36722.14+426.02+1.17%+30%-1.93%-30.4%
'26/04/1439.5+0.6+1.54%+1.16%36296.12+838.83+2.37%+33.1%-0.83%-31.9%
'26/04/1338.9-1.45-3.59%-2.48%35457.29+39.46+0.11%+33.2%-3.7%-35.7%
'26/04/1040.35-3.2-7.35%-9.64%35417.83+556.67+1.6%+35.3%-8.95%-45%
'26/04/0943.55+1.05+2.47%-7.41%34861.16+99.78+0.29%+35.7%+2.18%-43.1%
'26/04/0842.5+0.65+1.55%-5.97%34761.38+1531.56+4.61%+42%-3.06%-48%
'26/04/0741.85-1.5-3.46%-9.23%33229.82+657.39+2.02%+44.8%-5.48%-54.1%
'26/04/0243.35-1.35-3.02%-12%32572.43-602.39-1.82%+42.2%-1.2%-54.2%
'26/04/0144.7+4.05+9.96%-3.2%33174.82+1451.83+4.58%+48.7%+5.38%-51.9%
'26/03/3140.65-2.6-6.01%-9.02%31722.99-795.17-2.45%+45.1%-3.56%-54.1%
'26/03/3043.25+3.25+8.12%-1.63%32518.16-594.43-1.8%+42.5%+9.92%-44.1%
'26/03/2740-0.1-0.25%-1.87%33112.59-225.03-0.68%+41.5%+0.43%-43.4%
'26/03/2640.1-1.15-2.79%-4.61%33337.62-101.49-0.3%+41.1%-2.49%-45.7%
'26/03/2541.25+2.55+6.59%+1.68%33439.11+826.87+2.54%+44.7%+4.05%-43%
'26/03/2438.7-0.55-1.4%+0.25%32612.24-110.26-0.34%+44.2%-1.06%-43.9%
'26/03/2339.25-1-2.48%-2.24%32722.5-821.38-2.45%+40.7%-0.03%-42.9%
'26/03/2040.25-0.85-2.07%-4.26%33543.88-145.8-0.43%+40%-1.64%-44.3%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1941.1-1.05-2.49%-6.64%33689.68-658.9-1.92%+37.4%-0.57%-44%
'26/03/1842.15+2.25+5.64%-1.38%34348.58+512.01+1.51%+39.4%+4.13%-40.8%
'26/03/1739.9-0.5-1.24%-2.6%33836.57+494.06+1.48%+41.5%-2.72%-44.1%
'26/03/1640.4-0.35-0.86%-3.44%33342.51-57.81-0.17%+41.3%-0.69%-44.7%
'26/03/1340.75-0.15-0.37%-3.79%33400.32-181.54-0.54%+40.5%+0.17%-44.3%
'26/03/1240.9+0.65+1.61%-2.24%33581.86-532.33-1.56%+38.3%+3.17%-40.5%
'26/03/1140.25+3.65+9.97%+7.51%34114.19+1342.32+4.1%+44%+5.87%-36.5%
'26/03/1036.6+3.3+9.91%+18.2%32771.87+661.45+2.06%+46.9%+7.85%-28.8%
'26/03/0933.3-2.3-6.46%+10.5%32110.42-1489.12-4.43%+40.4%-2.03%-29.9%
'26/03/0635.6+0.1+0.28%+10.8%33599.54-73.4-0.22%+40.1%+0.5%-29.3%
'26/03/0535.5+0.25+0.71%+11.6%33672.94+844.06+2.57%+43.7%-1.86%-32.1%
'26/03/0435.25-2.25-6%+4.93%32828.88-1494.77-4.35%+37.5%-1.65%-32.5%
'26/03/0337.5-1.5-3.85%+0.9%34323.65-771.44-2.2%+34.4%-1.65%-33.5%
'26/03/0239-0.3-0.76%+0.13%35095.09-319.4-0.9%+33.2%+0.14%-33.1%
'26/02/2639.3+0.7+1.81%+1.94%35414.49+1.420%+33.2%+1.81%-31.3%
'26/02/2538.6-0.3-0.77%+1.16%35413.07+712.25+2.05%+36%-2.82%-34.8%
'26/02/2438.9+0.1+0.26%+1.42%34700.82+927.56+2.75%+39.7%-2.49%-38.3%
'26/02/2338.8+1+2.65%+4.1%33773.26+167.55+0.5%+40.4%+2.15%-36.3%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1137.8-0.5-1.31%+2.74%33605.71+532.74+1.61%+42.7%-2.92%-39.9%
'26/02/1038.3+0.15+0.39%+3.15%33072.97+668.35+2.06%+45.6%-1.67%-42.5%
'26/02/0938.15+0.05+0.13%+3.28%32404.62+621.7+1.96%+48.4%-1.83%-45.2%
'26/02/0638.1-1-2.56%+0.64%31782.92-18.35-0.06%+48.4%-2.5%-47.7%
'26/02/0539.1-0.45-1.14%-0.51%31801.27-488.54-1.51%+46.1%+0.37%-46.6%
'26/02/0439.55+0.55+1.41%+0.9%32289.81+94.45+0.29%+46.5%+1.12%-45.6%
'26/02/0339+0.05+0.13%+1.03%32195.36+571.33+1.81%+49.2%-1.68%-48.2%
'26/02/0238.95-2.05-5%-4.02%31624.03-439.72-1.37%+47.1%-3.63%-51.2%
'26/01/3041-1.75-4.09%-7.95%32063.75-472.52-1.45%+45%-2.64%-53%
'26/01/2942.75-1.75-3.93%-11.6%32536.27-267.55-0.82%+43.8%-3.11%-55.4%
'26/01/2844.5+1.25+2.89%-9.02%32803.82+485.9+1.5%+46%+1.39%-55%
'26/01/2743.25-2.75-5.98%-14.5%32317.92+253.4+0.79%+47.1%-6.77%-61.6%
'26/01/2646+0.7+1.55%-13.1%32064.52+103.01+0.32%+47.6%+1.23%-60.8%
'26/01/2345.3+4.1+9.95%-4.49%31961.51+215.43+0.68%+48.6%+9.27%-53.1%
'26/01/2241.2+0.7+1.73%-2.84%31746.08+499.71+1.6%+51%+0.13%-53.8%
'26/01/2140.5+0.35+0.87%-1.99%31246.37-513.62-1.62%+48.6%+2.49%-50.5%
'26/01/2040.15-0.4-0.99%-2.96%31759.99+120.7+0.38%+49.1%-1.37%-52.1%
'26/01/1940.55+0.5+1.25%-1.75%31639.29+230.59+0.73%+50.2%+0.52%-52%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1640.05-0.4-0.99%-2.72%31408.7+598.12+1.94%+53.1%-2.93%-55.9%
'26/01/1540.45+0.3+0.75%-1.99%30810.58-131.2-0.42%+52.5%+1.17%-54.5%
'26/01/1440.15+1.3+3.35%+1.29%30941.78+234.56+0.76%+53.6%+2.59%-52.4%
'26/01/1338.85-0.95-2.39%-1.13%30707.22+139.93+0.46%+54.4%-2.85%-55.5%
'26/01/1239.8-0.4-1%-2.11%30567.29+278.33+0.92%+55.8%-1.92%-57.9%
'26/01/0940.2+1.45+3.74%+1.55%30288.96-71.59-0.24%+55.4%+3.98%-53.9%
'26/01/0838.75-1.75-4.32%-2.84%30360.55-74.92-0.25%+55%-4.07%-57.9%
'26/01/0740.5-0.9-2.17%-4.95%30435.47-140.83-0.46%+54.3%-1.71%-59.3%
'26/01/0641.4+3.75+9.96%+4.52%30576.3+471.26+1.57%+56.7%+8.39%-52.2%
'26/01/0537.65-0.3-0.79%+3.69%30105.04+755.23+2.57%+60.8%-3.36%-57.1%
'26/01/0237.95+0.15+0.4%+4.1%29349.81+386.21+1.33%+62.9%-0.93%-58.8%
'25/12/3137.8-0.45-1.18%+2.88%28963.6+256.47+0.89%+64.4%-2.07%-61.5%
'25/12/3038.25-0.55-1.42%+1.42%28707.13-103.76-0.36%+63.8%-1.06%-62.3%
'25/12/2938.8-0.2-0.51%+0.9%28810.89+254.87+0.89%+65.2%-1.4%-64.3%
'25/12/2639+0.95+2.5%+3.42%28556.02+184.04+0.65%+66.3%+1.85%-62.9%
'25/12/2438.05-0.55-1.42%+1.94%28371.98+61.51+0.22%+66.7%-1.64%-64.7%
'25/12/2338.6+0.6+1.58%+3.55%28310.47+160.83+0.57%+67.6%+1.01%-64.1%
'25/12/223800%+3.55%28149.64+453.29+1.64%+70.4%-1.64%-66.8%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1938+0.7+1.88%+5.5%27696.35+227.82+0.83%+71.8%+1.05%-66.3%
'25/12/1837.3-0.7-1.84%+3.55%27468.53-56.64-0.21%+71.4%-1.63%-67.9%
'25/12/173800%+3.55%27525.17-11.49-0.04%+71.3%+0.04%-67.8%
'25/12/1638-0.55-1.43%+2.08%27536.66-330.28-1.19%+69.3%-0.24%-67.2%
'25/12/1538.55-0.45-1.15%+0.9%27866.94-331.08-1.17%+67.3%+0.02%-66.4%
'25/12/1239-0.05-0.13%+0.77%28198.02+173.27+0.62%+68.4%-0.75%-67.6%
'25/12/1139.05-0.05-0.13%+0.64%28024.75-375.98-1.32%+66.1%+1.19%-65.5%
'25/12/1039.1-1.2-2.98%-2.36%28400.73+218.13+0.77%+67.4%-3.75%-69.8%
'25/12/0940.3+0.5+1.26%-1.13%28182.6-121.18-0.43%+66.7%+1.69%-67.8%
'25/12/0839.8-3.15-7.33%-8.38%28303.78+322.89+1.15%+68.6%-8.48%-77%
'25/12/0542.95+3.9+9.99%+0.77%27980.89+185.18+0.67%+69.7%+9.32%-69%
'25/12/0439.05+3.55+10%+10.8%27795.71+2.67+0.01%+69.8%+9.99%-58.9%
'25/12/0335.5+0.3+0.85%+11.8%27793.04+228.77+0.83%+71.2%+0.02%-59.4%
'25/12/0235.200%+11.8%27564.27+221.74+0.81%+72.6%-0.81%-60.8%
'25/12/0135.2-0.9-2.49%+9%27342.53-283.95-1.03%+70.8%-1.46%-61.8%
'25/11/2836.1+0.7+1.98%+11.2%27626.48+71.95+0.26%+71.2%+1.72%-60.1%
'25/11/2735.4-0.05-0.14%+11%27554.53+144.99+0.53%+72.1%-0.67%-61.1%
'25/11/2635.45+0.15+0.42%+11.5%27409.54+497.37+1.85%+75.3%-1.43%-63.8%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2535.3+1.75+5.22%+17.3%26912.17+407.93+1.54%+78%+3.68%-60.7%
'25/11/2433.55-0.05-0.15%+17.1%26504.24+69.3+0.26%+78.5%-0.41%-61.4%
'25/11/2133.6-1.2-3.45%+13.1%26434.94-991.42-3.61%+72%+0.16%-59%
'25/11/2034.8+0.8+2.35%+15.7%27426.36+846.24+3.18%+77.5%-0.83%-61.8%
'25/11/1934-1-2.86%+12.4%26580.12-176-0.66%+76.3%-2.2%-63.9%
'25/11/1835-1.15-3.18%+8.85%26756.12-691.19-2.52%+71.9%-0.66%-63%
'25/11/1736.15-0.65-1.77%+6.93%27447.31+49.81+0.18%+72.2%-1.95%-65.3%
'25/11/1436.8-0.4-1.08%+5.78%27397.5-506.06-1.81%+69.1%+0.73%-63.3%
'25/11/1337.2-1-2.62%+3.01%27903.56-43.53-0.16%+68.8%-2.46%-65.8%
'25/11/1238.2-0.15-0.39%+2.61%27947.09+162.14+0.58%+69.8%-0.97%-67.2%
'25/11/1138.35+1.3+3.51%+6.21%27784.95-84.56-0.3%+69.3%+3.81%-63.1%
'25/11/1037.05-0.75-1.98%+4.1%27869.51+218.1+0.79%+70.6%-2.77%-66.5%
'25/11/0737.8-0.6-1.56%+2.47%27651.41-248.04-0.89%+69.1%-0.67%-66.6%
'25/11/0638.4+0.85+2.26%+4.79%27899.45+182.39+0.66%+70.2%+1.6%-65.4%
'25/11/0537.55-0.6-1.57%+3.15%27717.06-399.5-1.42%+67.8%-0.15%-64.7%
'25/11/0438.15-0.65-1.68%+1.42%28116.56-218.03-0.77%+66.5%-0.91%-65.1%
'25/11/0338.8-0.1-0.26%+1.16%28334.59+101.24+0.36%+67.1%-0.62%-66%
'25/10/3138.9-0.1-0.26%+0.9%28233.35-54.18-0.19%+66.8%-0.07%-65.9%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3039-0.7-1.76%-0.88%28287.53-7.21-0.03%+66.7%-1.73%-67.6%
'25/10/2939.7-0.15-0.38%-1.25%28294.74+345.63+1.24%+68.8%-1.62%-70.1%
'25/10/2839.85-0.15-0.38%-1.63%27949.11-44.52-0.16%+68.5%-0.22%-70.2%
'25/10/2740-0.6-1.48%-3.08%27993.63+461.37+1.68%+71.4%-3.16%-74.4%
'25/10/2340.6-0.8-1.93%-4.95%27532.26-116.65-0.42%+70.6%-1.51%-75.6%
'25/10/2241.4-0.65-1.55%-6.42%27648.91-103.5-0.37%+70%-1.18%-76.4%
'25/10/2142.05-0.35-0.83%-7.19%27752.41+63.78+0.23%+70.4%-1.06%-77.6%
'25/10/2042.4-0.15-0.35%-7.52%27688.63+386.26+1.41%+72.8%-1.76%-80.3%
'25/10/1742.55-0.3-0.7%-8.17%27302.37-345.5-1.25%+70.6%+0.55%-78.8%
'25/10/1642.85+2.85+7.12%-1.63%27647.87+372.16+1.36%+73%+5.76%-74.6%
'25/10/1540+0.2+0.5%-1.13%27275.71+482.56+1.8%+76.1%-1.3%-77.2%
'25/10/1439.8-0.15-0.38%-1.5%26793.15-130.27-0.48%+75.2%+0.1%-76.7%
'25/10/1339.95-0.55-1.36%-2.84%26923.42-378.5-1.39%+72.8%+0.03%-75.7%
'25/10/0940.5-0.35-0.86%-3.67%27301.92+238.24+0.88%+74.3%-1.74%-78%
'25/10/0840.85-0.15-0.37%-4.02%27063.68-148.27-0.54%+73.4%+0.17%-77.4%
'25/10/074100%-4.02%27211.95+450.89+1.68%+76.3%-1.68%-80.3%
'25/10/0341+0.45+1.11%-2.96%26761.06+382.67+1.45%+78.9%-0.34%-81.8%
'25/10/0240.55+0.3+0.75%-2.24%26378.39+395.48+1.52%+81.6%-0.77%-83.8%
交易
日期		5484 慧友加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0140.25+0.1+0.25%-1.99%25982.91+162.37+0.63%+82.7%-0.38%-84.7%
'25/09/3040.15-0.3-0.74%-2.72%25820.54+240.22+0.94%+84.4%-1.68%-87.2%
'25/09/2640.45-1.45-3.46%-6.09%25580.32-443.53-1.7%+81.3%-1.76%-87.4%
'25/09/2541.9+0.1+0.24%-5.86%26023.85-172.88-0.66%+80.1%+0.9%-86%
'25/09/2441.8-0.6-1.42%-7.19%26196.73-50.64-0.19%+79.8%-1.23%-86.9%
'25/09/2342.4+0.5+1.19%-6.09%26247.37+366.77+1.42%+82.3%-0.23%-88.4%
'25/09/2241.9-0.35-0.83%-6.86%25880.6+302.23+1.18%+84.5%-2.01%-91.3%