≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5490 同亨 / K線比較(日)

5490 同亨

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.7525.4+0.35+1.38%1.77%25.625.7525.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
256656.6萬257997股/筆25.641.7812.150.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
227578.5萬2201.03張/筆25.46-0.1 (-0.39%)

連續漲跌: 首日上漲  ( +0.35元 / +1.38%)

財報評分: 最新57分 / 平均55分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 同亨2026年第二季合併財報提報董事會 (公告訊息 08/06 17:16)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 同亨2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 07/28 16:31)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 同亨2026年股東常會決議事項 (公告訊息 06/16 16:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2125.75+0.35+1.38%+1.38%47718.84+538.09+1.14%+1.14%+0.24%+0.24%
'26/09/1825.4-0.1-0.39%+0.98%47180.75+892.75+1.93%+3.09%-2.32%-2.11%
'26/09/1725.5+0.35+1.39%+2.39%46288+439.1+0.96%+4.08%+0.43%-1.69%
'26/09/1625.15+0.15+0.6%+3%45848.9+337.41+0.74%+4.85%-0.14%-1.85%
'26/09/1525-0.3-1.19%+1.78%45511.49-351.03-0.77%+4.05%-0.42%-2.27%
'26/09/1425.3-0.05-0.2%+1.58%45862.52-322.33-0.7%+3.32%+0.5%-1.74%
'26/09/1125.35-0.3-1.17%+0.39%46184.85-755.64-1.61%+1.66%+0.44%-1.27%
'26/09/1025.65-0.2-0.77%-0.39%46940.49-242.87-0.51%+1.13%-0.26%-1.52%
'26/09/0925.8500%-0.39%47183.36+77.58+0.16%+1.3%-0.16%-1.69%
'26/09/0825.85-0.1-0.39%-0.77%47105.78-220.49-0.47%+0.83%+0.08%-1.6%
'26/09/0725.95-0.55-2.08%-2.83%47326.27+775.14+1.67%+2.51%-3.75%-5.34%
'26/09/0426.5-0.3-1.12%-3.92%46551.13+693.47+1.51%+4.06%-2.63%-7.98%
'26/09/0326.8-0.8-2.9%-6.7%45857.66-307.06-0.67%+3.37%-2.23%-10.1%
'26/09/0227.6-0.3-1.08%-7.71%46164.72-784-1.67%+1.64%+0.59%-9.35%
'26/09/0127.9+0.3+1.09%-6.7%46948.72+820.25+1.78%+3.45%-0.69%-10.2%
'26/08/3127.6-0.55-1.95%-8.53%46128.47-202.98-0.44%+2.99%-1.51%-11.5%
'26/08/2828.15-0.25-0.88%-9.33%46331.45+356.23+0.77%+3.79%-1.65%-13.1%
'26/08/2728.4-0.55-1.9%-11.1%45975.22+142.6+0.31%+4.12%-2.21%-15.2%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2628.95+0.05+0.17%-10.9%45832.62+663.16+1.47%+5.64%-1.3%-16.5%
'26/08/2528.9-0.15-0.52%-11.4%45169.46+407.14+0.91%+6.6%-1.43%-18%
'26/08/2429.05-0.3-1.02%-12.3%44762.32-461.97-1.02%+5.52%0%-17.8%
'26/08/2129.35-0.65-2.17%-14.2%45224.29+290.55+0.65%+6.2%-2.82%-20.4%
'26/08/2030+0.2+0.67%-13.6%44933.74+214.39+0.48%+6.71%+0.19%-20.3%
'26/08/1929.8-0.65-2.13%-15.4%44719.35-589.33-1.3%+5.32%-0.83%-20.8%
'26/08/1830.45-0.7-2.25%-17.3%45308.68-548.59-1.2%+4.06%-1.05%-21.4%
'26/08/1731.1500%-17.3%45857.27+46.26+0.1%+4.16%-0.1%-21.5%
'26/08/1431.15+0.5+1.63%-16%45811.01-210.47-0.46%+3.69%+2.09%-19.7%
'26/08/1330.65+0.1+0.33%-15.7%46021.48+503.41+1.11%+4.83%-0.78%-20.5%
'26/08/1230.55+0.35+1.16%-14.7%45518.07+397.35+0.88%+5.76%+0.28%-20.5%
'26/08/1130.2-1.2-3.82%-18%45120.72+191.96+0.43%+6.21%-4.25%-24.2%
'26/08/1031.4+0.7+2.28%-16.1%44928.76+702.85+1.59%+7.9%+0.69%-24%
'26/08/0730.7-2.65-7.95%-22.8%44225.91-170.79-0.38%+7.48%-7.57%-30.3%
'26/08/0633.35+1.35+4.22%-19.5%44396.7-214.9-0.48%+6.97%+4.7%-26.5%
'26/08/0532-1.45-4.33%-23%44611.6+1250.94+2.88%+10.1%-7.21%-33.1%
'26/08/0433.45-1.95-5.51%-27.3%43360.66-25.75-0.06%+9.99%-5.45%-37.2%
'26/08/0335.4+2.35+7.11%-22.1%43386.41+266.66+0.62%+10.7%+6.49%-32.8%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3133.05+1.8+5.76%-17.6%43119.75+3186.45+7.98%+19.5%-2.22%-37.1%
'26/07/3031.25-1.9-5.73%-22.3%39933.3-105.88-0.26%+19.2%-5.47%-41.5%
'26/07/2933.15+0.9+2.79%-20.2%40039.18-1564.18-3.76%+14.7%+6.55%-34.9%
'26/07/2832.25-0.45-1.38%-21.3%41603.36-2030.83-4.65%+9.36%+3.27%-30.6%
'26/07/2732.700%-21.3%43634.19-20.65-0.05%+9.31%+0.05%-30.6%
'26/07/2432.7-0.05-0.15%-21.4%43654.84-1195.97-2.67%+6.39%+2.52%-27.8%
'26/07/2332.75-0.7-2.09%-23%44850.81+25.03+0.06%+6.45%-2.15%-29.5%
'26/07/2233.45+1.8+5.69%-18.6%44825.78+592.91+1.34%+7.88%+4.35%-26.5%
'26/07/2131.65+2.65+9.14%-11.2%44232.87+1783.17+4.2%+12.4%+4.94%-23.6%
'26/07/2029+0.6+2.11%-9.33%42449.7-221.57-0.52%+11.8%+2.63%-21.2%
'26/07/1728.4-2.05-6.73%-15.4%42671.27-2953.71-6.47%+4.59%-0.26%-20%
'26/07/1630.45-0.4-1.3%-16.5%45624.98-6.61-0.01%+4.57%-1.29%-21.1%
'26/07/1530.85+1.25+4.22%-13%45631.59+893.64+2%+6.66%+2.22%-19.7%
'26/07/1429.6-0.25-0.84%-13.7%44737.95-642.57-1.42%+5.15%+0.58%-18.9%
'26/07/1329.85-0.1-0.33%-14%45380.52+25.91+0.06%+5.21%-0.39%-19.2%
'26/07/0929.95-0.35-1.16%-15%45354.61-379.8-0.83%+4.34%-0.33%-19.4%
'26/07/0830.3-0.6-1.94%-16.7%45734.41+255.3+0.56%+4.92%-2.5%-21.6%
'26/07/0730.9+0.5+1.64%-15.3%45479.11-1077.28-2.31%+2.5%+3.95%-17.8%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0630.4-0.05-0.16%-15.4%46556.39-224.23-0.48%+2.01%+0.32%-17.4%
'26/07/0330.45+2.75+9.93%-7.04%46780.62+36.46+0.08%+2.09%+9.85%-9.12%
'26/07/0227.7+0.35+1.28%-5.85%46744.16-274.83-0.58%+1.49%+1.86%-7.34%
'26/07/0128.85+0.3+1.05%-4.55%47018.99+893.08+1.94%+3.45%-0.89%-8.01%
'26/06/3028.55+0.05+0.18%-4.39%46125.91+1126.01+2.5%+6.04%-2.32%-10.4%
'26/06/2928.5-0.3-1.04%-5.38%44999.9+428.14+0.96%+7.06%-2%-12.4%
'26/06/2628.8-0.5-1.71%-7%44571.76-1683.5-3.64%+3.16%+1.93%-10.2%
'26/06/2529.3+0.85+2.99%-4.22%46255.26+211.66+0.46%+3.64%+2.53%-7.86%
'26/06/2428.45+0.25+0.89%-3.37%46043.6-1057.05-2.24%+1.31%+3.13%-4.68%
'26/06/2328.2-0.4-1.4%-4.72%47100.65-640.86-1.34%-0.05%-0.06%-4.67%
'26/06/2228.6-0.6-2.05%-6.68%47741.51+1276.31+2.75%+2.7%-4.8%-9.38%
'26/06/1829.2-0.1-0.34%-7%46465.2+587.81+1.28%+4.01%-1.62%-11%
'26/06/1729.3+0.2+0.69%-6.36%45877.39+68.2+0.15%+4.17%+0.54%-10.5%
'26/06/1629.1-0.2-0.68%-7%45809.19+412.2+0.91%+5.11%-1.59%-12.1%
'26/06/1529.3+0.5+1.74%-5.38%45396.99+1227.95+2.78%+8.04%-1.04%-13.4%
'26/06/1228.8+0.55+1.95%-3.54%44169.04+1019.58+2.36%+10.6%-0.41%-14.1%
'26/06/1128.25-0.35-1.22%-4.72%43149.46-76.08-0.18%+10.4%-1.04%-15.1%
'26/06/1028.6-0.15-0.52%-5.22%43225.54-1478.9-3.31%+6.74%+2.79%-12%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0928.75+0.5+1.77%-3.54%44704.44+1201.66+2.76%+9.69%-0.99%-13.2%
'26/06/0828.25-0.9-3.09%-6.52%43502.78-1568.16-3.48%+5.87%+0.39%-12.4%
'26/06/0529.15-0.5-1.69%-8.09%45070.94-606.52-1.33%+4.47%-0.36%-12.6%
'26/06/0429.65-0.8-2.63%-10.5%45677.46-781.7-1.68%+2.71%-0.95%-13.2%
'26/06/0330.45+1.15+3.92%-7%46459.16+901.85+1.98%+4.74%+1.94%-11.7%
'26/06/0229.3+0.05+0.17%-6.84%45557.31+219.4+0.48%+5.25%-0.31%-12.1%
'26/06/0129.25+0.45+1.56%-5.38%45337.91+604.97+1.35%+6.67%+0.21%-12.1%
'26/05/2928.8-0.15-0.52%-5.87%44732.94+1096.5+2.51%+9.36%-3.03%-15.2%
'26/05/2828.95+0.2+0.7%-5.22%43636.44-620.36-1.4%+7.82%+2.1%-13%
'26/05/2728.75-0.45-1.54%-6.68%44256.8+731.43+1.68%+9.63%-3.22%-16.3%
'26/05/2629.2-0.5-1.68%-8.25%43525.37-119.03-0.27%+9.34%-1.41%-17.6%
'26/05/2529.7-0.05-0.17%-8.4%43644.4+1376.43+3.26%+12.9%-3.43%-21.3%
'26/05/2229.75+1.05+3.66%-5.05%42267.97+899.76+2.18%+15.4%+1.48%-20.4%
'26/05/2128.7+0.3+1.06%-4.05%41368.21+1347.39+3.37%+19.2%-2.31%-23.3%
'26/05/2028.4+0.45+1.61%-2.5%40020.82-154.74-0.39%+18.8%+2%-21.3%
'26/05/1927.95-0.25-0.89%-3.37%40175.56-716.26-1.75%+16.7%+0.86%-20.1%
'26/05/1828.2-0.2-0.7%-4.05%40891.82-280.54-0.68%+15.9%-0.02%-19.9%
'26/05/1528.4+0.3+1.07%-3.02%41172.36-579.39-1.39%+14.3%+2.46%-17.3%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1428.1-0.2-0.71%-3.71%41751.75+377.25+0.91%+15.3%-1.62%-19%
'26/05/1328.3-0.05-0.18%-3.88%41374.5-523.82-1.25%+13.9%+1.07%-17.8%
'26/05/1228.35-0.2-0.7%-4.55%41898.32+108.26+0.26%+14.2%-0.96%-18.7%
'26/05/1128.55+0.45+1.6%-3.02%41790.06+186.12+0.45%+14.7%+1.15%-17.7%
'26/05/0828.1-0.4-1.4%-4.39%41603.94-329.84-0.79%+13.8%-0.61%-18.2%
'26/05/0728.5+0.45+1.6%-2.85%41933.78+794.93+1.93%+16%-0.33%-18.8%
'26/05/0628.05+0.5+1.81%-1.09%41138.85+369.56+0.91%+17%+0.9%-18.1%
'26/05/0527.55+0.1+0.36%-0.73%40769.29+64.15+0.16%+17.2%+0.2%-18%
'26/05/0427.45+0.1+0.37%-0.37%40705.14+1778.51+4.57%+22.6%-4.2%-23%
'26/04/3027.35+0.35+1.3%+0.93%38926.63-376.87-0.96%+21.4%+2.26%-20.5%
'26/04/2927+0.15+0.56%+1.49%39303.5-218.23-0.55%+20.7%+1.11%-19.3%
'26/04/2826.85+0.4+1.51%+3.02%39521.73-94.9-0.24%+20.5%+1.75%-17.4%
'26/04/2726.45+0.2+0.76%+3.81%39616.63+684.23+1.76%+22.6%-1%-18.8%
'26/04/2426.25-0.35-1.32%+2.44%38932.4+1218.25+3.23%+26.5%-4.55%-24.1%
'26/04/2326.6-1.2-4.32%-1.98%37714.15-164.32-0.43%+26%-3.89%-28%
'26/04/2227.8+0.95+3.54%+1.49%37878.47+273.36+0.73%+26.9%+2.81%-25.4%
'26/04/2126.85+0.35+1.32%+2.83%37605.11+646.31+1.75%+29.1%-0.43%-26.3%
'26/04/2026.5+0.05+0.19%+3.02%36958.8+154.46+0.42%+29.7%-0.23%-26.6%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1726.45+0.15+0.57%+3.61%36804.34-327.68-0.88%+28.5%+1.45%-24.9%
'26/04/1626.3+0.25+0.96%+4.61%37132.02+409.88+1.12%+29.9%-0.16%-25.3%
'26/04/1526.05+0.05+0.19%+4.81%36722.14+426.02+1.17%+31.5%-0.98%-26.7%
'26/04/1426+0.1+0.39%+5.21%36296.12+838.83+2.37%+34.6%-1.98%-29.4%
'26/04/1325.9-0.35-1.33%+3.81%35457.29+39.46+0.11%+34.7%-1.44%-30.9%
'26/04/1026.25-0.3-1.13%+2.64%35417.83+556.67+1.6%+36.9%-2.73%-34.2%
'26/04/0926.55-0.35-1.3%+1.3%34861.16+99.78+0.29%+37.3%-1.59%-36%
'26/04/0826.9+0.45+1.7%+3.02%34761.38+1531.56+4.61%+43.6%-2.91%-40.6%
'26/04/0726.45-1-3.64%-0.73%33229.82+657.39+2.02%+46.5%-5.66%-47.2%
'26/04/0227.45-0.4-1.44%-2.15%32572.43-602.39-1.82%+43.8%+0.38%-46%
'26/04/0127.85+1+3.72%+1.49%33174.82+1451.83+4.58%+50.4%-0.86%-48.9%
'26/03/3126.85-0.65-2.36%-0.91%31722.99-795.17-2.45%+46.7%+0.09%-47.7%
'26/03/3027.5-0.6-2.14%-3.02%32518.16-594.43-1.8%+44.1%-0.34%-47.1%
'26/03/2728.1-0.3-1.06%-4.05%33112.59-225.03-0.68%+43.1%-0.38%-47.2%
'26/03/2628.4-0.45-1.56%-5.55%33337.62-101.49-0.3%+42.7%-1.26%-48.2%
'26/03/2528.85+0.45+1.58%-4.05%33439.11+826.87+2.54%+46.3%-0.96%-50.4%
'26/03/2428.4+0.1+0.35%-3.71%32612.24-110.26-0.34%+45.8%+0.69%-49.5%
'26/03/2328.3-0.8-2.75%-6.36%32722.5-821.38-2.45%+42.3%-0.3%-48.6%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2029.1+0.3+1.04%-5.38%33543.88-145.8-0.43%+41.6%+1.47%-47%
'26/03/1928.8+1.7+6.27%+0.55%33689.68-658.9-1.92%+38.9%+8.19%-38.4%
'26/03/1827.1+0.15+0.56%+1.11%34348.58+512.01+1.51%+41%-0.95%-39.9%
'26/03/1726.95+0.3+1.13%+2.25%33836.57+494.06+1.48%+43.1%-0.35%-40.9%
'26/03/1626.65+0.15+0.57%+2.83%33342.51-57.81-0.17%+42.9%+0.74%-40%
'26/03/1326.5-0.4-1.49%+1.3%33400.32-181.54-0.54%+42.1%-0.95%-40.8%
'26/03/1226.9+0.45+1.7%+3.02%33581.86-532.33-1.56%+39.9%+3.26%-36.9%
'26/03/1126.45+0.8+3.12%+6.24%34114.19+1342.32+4.1%+45.6%-0.98%-39.4%
'26/03/1025.65+0.65+2.6%+9%32771.87+661.45+2.06%+48.6%+0.54%-39.6%
'26/03/0925-1.55-5.84%+2.64%32110.42-1489.12-4.43%+42%-1.41%-39.4%
'26/03/0626.5500%+2.64%33599.54-73.4-0.22%+41.7%+0.22%-39.1%
'26/03/0526.55+0.55+2.12%+4.81%33672.94+844.06+2.57%+45.4%-0.45%-40.5%
'26/03/0426+0.7+2.77%+7.71%32828.88-1494.77-4.35%+39%+7.12%-31.3%
'26/03/0325.3-0.55-2.13%+5.42%34323.65-771.44-2.2%+36%+0.07%-30.6%
'26/03/0225.85+0.15+0.58%+6.03%35095.09-319.4-0.9%+34.7%+1.48%-28.7%
'26/02/2625.7+0.05+0.19%+6.24%35414.49+1.420%+34.7%+0.19%-28.5%
'26/02/2525.65-0.25-0.97%+5.21%35413.07+712.25+2.05%+37.5%-3.02%-32.3%
'26/02/2425.9+0.05+0.19%+5.42%34700.82+927.56+2.75%+41.3%-2.56%-35.9%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2325.85+0.5+1.97%+7.5%33773.26+167.55+0.5%+42%+1.47%-34.5%
'26/02/1125.3500%+7.5%33605.71+532.74+1.61%+44.3%-1.61%-36.8%
'26/02/1025.3500%+7.5%33072.97+668.35+2.06%+47.3%-2.06%-39.8%
'26/02/0925.35+0.05+0.2%+7.71%32404.62+621.7+1.96%+50.1%-1.76%-42.4%
'26/02/0625.3-0.55-2.13%+5.42%31782.92-18.35-0.06%+50.1%-2.07%-44.6%
'26/02/0525.85-0.05-0.19%+5.21%31801.27-488.54-1.51%+47.8%+1.32%-42.6%
'26/02/0425.9+0.85+3.39%+8.78%32289.81+94.45+0.29%+48.2%+3.1%-39.4%
'26/02/0325.05+0.05+0.2%+9%32195.36+571.33+1.81%+50.9%-1.61%-41.9%
'26/02/0225-0.3-1.19%+7.71%31624.03-439.72-1.37%+48.8%+0.18%-41.1%
'26/01/3025.3-0.55-2.13%+5.42%32063.75-472.52-1.45%+46.7%-0.68%-41.2%
'26/01/2925.85-0.45-1.71%+3.61%32536.27-267.55-0.82%+45.5%-0.89%-41.9%
'26/01/2826.3-0.35-1.31%+2.25%32803.82+485.9+1.5%+47.7%-2.81%-45.4%
'26/01/2726.65-0.55-2.02%+0.18%32317.92+253.4+0.79%+48.8%-2.81%-48.6%
'26/01/2627.2+0.3+1.12%+1.3%32064.52+103.01+0.32%+49.3%+0.8%-48%
'26/01/2326.9+0.3+1.13%+2.44%31961.51+215.43+0.68%+50.3%+0.45%-47.9%
'26/01/2226.6-0.25-0.93%+1.49%31746.08+499.71+1.6%+52.7%-2.53%-51.2%
'26/01/2126.8500%+1.49%31246.37-513.62-1.62%+50.2%+1.62%-48.8%
'26/01/2026.85-0.15-0.56%+0.93%31759.99+120.7+0.38%+50.8%-0.94%-49.9%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1927-0.05-0.18%+0.74%31639.29+230.59+0.73%+51.9%-0.91%-51.2%
'26/01/1627.0500%+0.74%31408.7+598.12+1.94%+54.9%-1.94%-54.1%
'26/01/1527.05-0.05-0.18%+0.55%30810.58-131.2-0.42%+54.2%+0.24%-53.7%
'26/01/1427.1+0.45+1.69%+2.25%30941.78+234.56+0.76%+55.4%+0.93%-53.1%
'26/01/1326.65-0.3-1.11%+1.11%30707.22+139.93+0.46%+56.1%-1.57%-55%
'26/01/1226.95+0.45+1.7%+2.83%30567.29+278.33+0.92%+57.5%+0.78%-54.7%
'26/01/0926.5-0.3-1.12%+1.68%30288.96-71.59-0.24%+57.2%-0.88%-55.5%
'26/01/0826.8-0.75-2.72%-1.09%30360.55-74.92-0.25%+56.8%-2.47%-57.9%
'26/01/0727.5500%-1.09%30435.47-140.83-0.46%+56.1%+0.46%-57.2%
'26/01/0627.55+0.25+0.92%-0.18%30576.3+471.26+1.57%+58.5%-0.65%-58.7%
'26/01/0527.3-0.3-1.09%-1.27%30105.04+755.23+2.57%+62.6%-3.66%-63.9%
'26/01/0227.6+0.3+1.1%-0.18%29349.81+386.21+1.33%+64.8%-0.23%-64.9%
'25/12/3127.3-0.35-1.27%-1.45%28963.6+256.47+0.89%+66.2%-2.16%-67.7%
'25/12/3027.65+0.05+0.18%-1.27%28707.13-103.76-0.36%+65.6%+0.54%-66.9%
'25/12/2927.600%-1.27%28810.89+254.87+0.89%+67.1%-0.89%-68.4%
'25/12/2627.600%-1.27%28556.02+184.04+0.65%+68.2%-0.65%-69.5%
'25/12/2427.6-0.4-1.43%-2.68%28371.98+61.51+0.22%+68.6%-1.65%-71.2%
'25/12/2328+0.6+2.19%-0.55%28310.47+160.83+0.57%+69.5%+1.62%-70.1%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2227.4+0.05+0.18%-0.37%28149.64+453.29+1.64%+72.3%-1.46%-72.7%
'25/12/1927.35+0.5+1.86%+1.49%27696.35+227.82+0.83%+73.7%+1.03%-72.2%
'25/12/1826.85-0.2-0.74%+0.74%27468.53-56.64-0.21%+73.4%-0.53%-72.6%
'25/12/1727.05+0.35+1.31%+2.06%27525.17-11.49-0.04%+73.3%+1.35%-71.2%
'25/12/1626.7-0.5-1.84%+0.18%27536.66-330.28-1.19%+71.2%-0.65%-71.1%
'25/12/1527.2-0.15-0.55%-0.37%27866.94-331.08-1.17%+69.2%+0.62%-69.6%
'25/12/1227.35-0.05-0.18%-0.55%28198.02+173.27+0.62%+70.3%-0.8%-70.8%
'25/12/1127.4+0.3+1.11%+0.55%28024.75-375.98-1.32%+68%+2.43%-67.5%
'25/12/1027.1-0.25-0.91%-0.37%28400.73+218.13+0.77%+69.3%-1.68%-69.7%
'25/12/0927.35+0.3+1.11%+0.74%28182.6-121.18-0.43%+68.6%+1.54%-67.9%
'25/12/0827.05-0.3-1.1%-0.37%28303.78+322.89+1.15%+70.5%-2.25%-70.9%
'25/12/0527.35-0.85-3.01%-3.37%27980.89+185.18+0.67%+71.7%-3.68%-75%
'25/12/0428.2+0.3+1.08%-2.33%27795.71+2.67+0.01%+71.7%+1.07%-74%
'25/12/0327.9+0.45+1.64%-0.73%27793.04+228.77+0.83%+73.1%+0.81%-73.8%
'25/12/0227.45-0.15-0.54%-1.27%27564.27+221.74+0.81%+74.5%-1.35%-75.8%
'25/12/0127.6-0.15-0.54%-1.8%27342.53-283.95-1.03%+72.7%+0.49%-74.5%
'25/11/2827.75+0.2+0.73%-1.09%27626.48+71.95+0.26%+73.2%+0.47%-74.3%
'25/11/2727.55+0.1+0.36%-0.73%27554.53+144.99+0.53%+74.1%-0.17%-74.8%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2627.45+0.3+1.1%+0.37%27409.54+497.37+1.85%+77.3%-0.75%-76.9%
'25/11/2527.15-0.2-0.73%-0.37%26912.17+407.93+1.54%+80%-2.27%-80.4%
'25/11/2427.35+0.7+2.63%+2.25%26504.24+69.3+0.26%+80.5%+2.37%-78.3%
'25/11/2126.65-0.6-2.2%0%26434.94-991.42-3.61%+74%+1.41%-74%
'25/11/2027.25+0.2+0.74%+0.74%27426.36+846.24+3.18%+79.5%-2.44%-78.8%
'25/11/1927.05-0.1-0.37%+0.37%26580.12-176-0.66%+78.3%+0.29%-78%
'25/11/1827.15-0.15-0.55%-0.18%26756.12-691.19-2.52%+73.9%+1.97%-74%
'25/11/1727.3-0.45-1.62%-1.8%27447.31+49.81+0.18%+74.2%-1.8%-76%
'25/11/1427.75-0.15-0.54%-2.33%27397.5-506.06-1.81%+71%+1.27%-73.3%
'25/11/1327.9-0.5-1.76%-4.05%27903.56-43.53-0.16%+70.7%-1.6%-74.8%
'25/11/1228.4+0.3+1.07%-3.02%27947.09+162.14+0.58%+71.7%+0.49%-74.8%
'25/11/1128.1-0.15-0.53%-3.54%27784.95-84.56-0.3%+71.2%-0.23%-74.8%
'25/11/1028.25-0.45-1.57%-5.05%27869.51+218.1+0.79%+72.6%-2.36%-77.6%
'25/11/0728.7-1.05-3.53%-8.4%27651.41-248.04-0.89%+71%-2.64%-79.4%
'25/11/0629.75+0.35+1.19%-7.31%27899.45+182.39+0.66%+72.2%+0.53%-79.5%
'25/11/0529.4-0.5-1.67%-8.86%27717.06-399.5-1.42%+69.7%-0.25%-78.6%
'25/11/0429.9-0.35-1.16%-9.92%28116.56-218.03-0.77%+68.4%-0.39%-78.3%
'25/11/0330.25+0.25+0.83%-9.17%28334.59+101.24+0.36%+69%+0.47%-78.2%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/313000%-9.17%28233.35-54.18-0.19%+68.7%+0.19%-77.9%
'25/10/3030-0.65-2.12%-11.1%28287.53-7.21-0.03%+68.6%-2.09%-79.7%
'25/10/2930.65-0.55-1.76%-12.7%28294.74+345.63+1.24%+70.7%-3%-83.4%
'25/10/2831.2-0.55-1.73%-14.2%27949.11-44.52-0.16%+70.5%-1.57%-84.6%
'25/10/2731.75-0.25-0.78%-14.8%27993.63+461.37+1.68%+73.3%-2.46%-88.2%
'25/10/233200%-14.8%27532.26-116.65-0.42%+72.6%+0.42%-87.4%
'25/10/2232+0.35+1.11%-13.9%27648.91-103.5-0.37%+71.9%+1.48%-85.8%
'25/10/2131.65+0.75+2.43%-11.8%27752.41+63.78+0.23%+72.3%+2.2%-84.2%
'25/10/2030.9+0.5+1.64%-10.4%27688.63+386.26+1.41%+74.8%+0.23%-85.1%
'25/10/1730.4-0.35-1.14%-11.4%27302.37-345.5-1.25%+72.6%+0.11%-84%
'25/10/1630.75+0.45+1.49%-10.1%27647.87+372.16+1.36%+74.9%+0.13%-85%
'25/10/1530.3+0.3+1%-9.17%27275.71+482.56+1.8%+78.1%-0.8%-87.3%
'25/10/1430-1.15-3.69%-12.5%26793.15-130.27-0.48%+77.2%-3.21%-89.8%
'25/10/1331.15-0.55-1.74%-14%26923.42-378.5-1.39%+74.8%-0.35%-88.8%
'25/10/0931.7-0.4-1.25%-15.1%27301.92+238.24+0.88%+76.3%-2.13%-91.4%
'25/10/0832.1-1.85-5.45%-19.7%27063.68-148.27-0.54%+75.4%-4.91%-95.1%
'25/10/0733.95+0.75+2.26%-17.9%27211.95+450.89+1.68%+78.3%+0.58%-96.2%
'25/10/0333.2+1.15+3.59%-15%26761.06+382.67+1.45%+80.9%+2.14%-95.9%
交易
日期		5490 同亨加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0232.05-0.4-1.23%-16%26378.39+395.48+1.52%+83.7%-2.75%-99.7%
'25/10/0132.45+0.4+1.25%-15%25982.91+162.37+0.63%+84.8%+0.62%-99.8%
'25/09/3032.05+0.6+1.91%-13.4%25820.54+240.22+0.94%+86.5%+0.97%-99.9%
'25/09/2631.45-0.25-0.79%-14%25580.32-443.53-1.7%+83.4%+0.91%-97.4%
'25/09/2531.7-2.85-8.25%-21.1%26023.85-172.88-0.66%+82.2%-7.59%-103.3%
'25/09/2434.55-0.1-0.29%-21.4%26196.73-50.64-0.19%+81.8%-0.1%-103.2%
'25/09/2334.65+1.45+4.37%-17.9%26247.37+366.77+1.42%+84.4%+2.95%-102.3%