≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5493 三聯 / K線比較(日)

5493 三聯

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.586.9+4.6+5.29%6.67%879286.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4013,636萬417963股/筆90.582.216.310.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1301,121萬931.4張/筆85.95+1.6 (+1.88%)

連續漲跌: 連5漲  ( +8.5元 / +10.24%)

財報評分: 最新45分 / 平均49分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 三聯受邀參加櫃檯買賣中心舉辦之業績發表會 (公告訊息 09/01 14:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 三聯薪酬委員會新任委員名單 (公告訊息 08/13 11:54)

• 三聯董事會通過2026年第二季合併財務報告 (公告訊息 08/13 11:52)

• 三聯2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 09:56)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 三聯董事長依董事會授權訂定除息基準日 (公告訊息 06/25 10:18)

• 代子公司多聯科技(股)公司公告股利配發基準日 (公告訊息 06/17 11:44)

• 代子公司多聯科技(股)公司公告股東常會重要決議事項 (公告訊息 06/16 11:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2191.5+4.6+5.29%+5.29%47718.84+538.09+1.14%+1.14%+4.15%+4.15%
'26/09/1886.9+1.6+1.88%+7.27%47180.75+892.75+1.93%+3.09%-0.05%+4.18%
'26/09/1785.3+1.3+1.55%+8.93%46288+439.1+0.96%+4.08%+0.59%+4.85%
'26/09/1684+0.7+0.84%+9.84%45848.9+337.41+0.74%+4.85%+0.1%+4.99%
'26/09/1583.3+0.3+0.36%+10.2%45511.49-351.03-0.77%+4.05%+1.13%+6.19%
'26/09/1483-0.1-0.12%+10.1%45862.52-322.33-0.7%+3.32%+0.58%+6.79%
'26/09/1183.1-2.9-3.37%+6.4%46184.85-755.64-1.61%+1.66%-1.76%+4.74%
'26/09/1086+1.9+2.26%+8.8%46940.49-242.87-0.51%+1.13%+2.77%+7.66%
'26/09/0984.1+0.9+1.08%+9.98%47183.36+77.58+0.16%+1.3%+0.92%+8.67%
'26/09/0883.2-0.8-0.95%+8.93%47105.78-220.49-0.47%+0.83%-0.48%+8.1%
'26/09/0784-0.4-0.47%+8.41%47326.27+775.14+1.67%+2.51%-2.14%+5.9%
'26/09/0484.4+0.3+0.36%+8.8%46551.13+693.47+1.51%+4.06%-1.15%+4.74%
'26/09/0384.1-1.9-2.21%+6.4%45857.66-307.06-0.67%+3.37%-1.54%+3.03%
'26/09/0286-0.8-0.92%+5.41%46164.72-784-1.67%+1.64%+0.75%+3.77%
'26/09/0186.8+0.5+0.58%+6.03%46948.72+820.25+1.78%+3.45%-1.2%+2.58%
'26/08/3186.3-2.2-2.49%+3.39%46128.47-202.98-0.44%+2.99%-2.05%+0.4%
'26/08/2888.5+3.5+4.12%+7.65%46331.45+356.23+0.77%+3.79%+3.35%+3.85%
'26/08/2785+4+4.94%+13%45975.22+142.6+0.31%+4.12%+4.63%+8.85%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2681+3.2+4.11%+17.6%45832.62+663.16+1.47%+5.64%+2.64%+12%
'26/08/2577.8+0.1+0.13%+17.8%45169.46+407.14+0.91%+6.6%-0.78%+11.2%
'26/08/2477.7-0.8-1.02%+16.6%44762.32-461.97-1.02%+5.52%0%+11%
'26/08/2178.5-0.4-0.51%+16%45224.29+290.55+0.65%+6.2%-1.16%+9.77%
'26/08/2078.9+0.5+0.64%+16.7%44933.74+214.39+0.48%+6.71%+0.16%+10%
'26/08/1978.4-0.3-0.38%+16.3%44719.35-589.33-1.3%+5.32%+0.92%+10.9%
'26/08/1878.7-1-1.25%+14.8%45308.68-548.59-1.2%+4.06%-0.05%+10.7%
'26/08/1779.7-0.6-0.75%+13.9%45857.27+46.26+0.1%+4.16%-0.85%+9.78%
'26/08/1480.3-0.2-0.25%+13.7%45811.01-210.47-0.46%+3.69%+0.21%+9.98%
'26/08/1380.5+0.2+0.25%+13.9%46021.48+503.41+1.11%+4.83%-0.86%+9.11%
'26/08/1280.3+0.3+0.38%+14.4%45518.07+397.35+0.88%+5.76%-0.5%+8.62%
'26/08/118000%+14.4%45120.72+191.96+0.43%+6.21%-0.43%+8.16%
'26/08/1080+1.4+1.78%+16.4%44928.76+702.85+1.59%+7.9%+0.19%+8.51%
'26/08/0778.6+0.4+0.51%+17%44225.91-170.79-0.38%+7.48%+0.89%+9.52%
'26/08/0678.2+0.2+0.26%+17.3%44396.7-214.9-0.48%+6.97%+0.74%+10.3%
'26/08/0578+0.9+1.17%+18.7%44611.6+1250.94+2.88%+10.1%-1.71%+8.63%
'26/08/0477.1+2+2.66%+21.8%43360.66-25.75-0.06%+9.99%+2.72%+11.9%
'26/08/0375.1+1+1.35%+23.5%43386.41+266.66+0.62%+10.7%+0.73%+12.8%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3174.1+2.8+3.93%+28.3%43119.75+3186.45+7.98%+19.5%-4.05%+8.83%
'26/07/3071.3-2.2-2.99%+24.5%39933.3-105.88-0.26%+19.2%-2.73%+5.31%
'26/07/2973.5-2.5-3.29%+20.4%40039.18-1564.18-3.76%+14.7%+0.47%+5.7%
'26/07/2876-3.6-4.52%+14.9%41603.36-2030.83-4.65%+9.36%+0.13%+5.59%
'26/07/2779.6-0.4-0.5%+14.4%43634.19-20.65-0.05%+9.31%-0.45%+5.07%
'26/07/2480-0.3-0.37%+13.9%43654.84-1195.97-2.67%+6.39%+2.3%+7.55%
'26/07/2380.3-1-1.23%+12.5%44850.81+25.03+0.06%+6.45%-1.29%+6.09%
'26/07/2281.3+0.5+0.62%+13.2%44825.78+592.91+1.34%+7.88%-0.72%+5.36%
'26/07/2180.8+2+2.54%+16.1%44232.87+1783.17+4.2%+12.4%-1.66%+3.7%
'26/07/2078.8-0.7-0.88%+15.1%42449.7-221.57-0.52%+11.8%-0.36%+3.27%
'26/07/1779.5-4.3-5.13%+9.19%42671.27-2953.71-6.47%+4.59%+1.34%+4.6%
'26/07/1683.8-1.3-1.53%+7.52%45624.98-6.61-0.01%+4.57%-1.52%+2.95%
'26/07/1585.1+1.1+1.31%+8.93%45631.59+893.64+2%+6.66%-0.69%+2.27%
'26/07/1484-1.4-1.64%+7.14%44737.95-642.57-1.42%+5.15%-0.22%+1.99%
'26/07/1385.4-3.4-3.83%+3.04%45380.52+25.91+0.06%+5.21%-3.89%-2.17%
'26/07/0988.8-0.2-0.22%+2.81%45354.61-379.8-0.83%+4.34%+0.61%-1.53%
'26/07/0889-1.1-1.22%+1.55%45734.41+255.3+0.56%+4.92%-1.78%-3.37%
'26/07/0790.1-2.8-3.01%-1.51%45479.11-1077.28-2.31%+2.5%-0.7%-4%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0692.9-0.1-0.11%-1.61%46556.39-224.23-0.48%+2.01%+0.37%-3.62%
'26/07/039300%-1.61%46780.62+36.46+0.08%+2.09%-0.08%-3.7%
'26/07/0293+1.9+2.09%+0.44%46744.16-274.83-0.58%+1.49%+2.67%-1.05%
'26/07/0191.1+0.1+0.11%+0.55%47018.99+893.08+1.94%+3.45%-1.83%-2.9%
'26/06/3091+0.2+0.22%+0.77%46125.91+1126.01+2.5%+6.04%-2.28%-5.27%
'26/06/2990.8-0.3-0.33%+0.44%44999.9+428.14+0.96%+7.06%-1.29%-6.62%
'26/06/2691.1-4.4-4.61%-4.19%44571.76-1683.5-3.64%+3.16%-0.97%-7.35%
'26/06/2595.5+5.5+6.11%+1.67%46255.26+211.66+0.46%+3.64%+5.65%-1.97%
'26/06/249000%+1.67%46043.6-1057.05-2.24%+1.31%+2.24%+0.35%
'26/06/2390-1.7-1.85%-0.22%47100.65-640.86-1.34%-0.05%-0.51%-0.17%
'26/06/2291.7-0.5-0.54%-0.76%47741.51+1276.31+2.75%+2.7%-3.29%-3.46%
'26/06/1892.2+2.2+2.44%+1.67%46465.2+587.81+1.28%+4.01%+1.16%-2.35%
'26/06/1790+1+1.12%+2.81%45877.39+68.2+0.15%+4.17%+0.97%-1.36%
'26/06/1689-4-4.3%-1.61%45809.19+412.2+0.91%+5.11%-5.21%-6.73%
'26/06/1593-0.7-0.75%-2.35%45396.99+1227.95+2.78%+8.04%-3.53%-10.4%
'26/06/1293.7+1.1+1.19%-1.19%44169.04+1019.58+2.36%+10.6%-1.17%-11.8%
'26/06/1192.6-7.4-7.4%-8.5%43149.46-76.08-0.18%+10.4%-7.22%-18.9%
'26/06/10100-0.5-0.5%-8.96%43225.54-1478.9-3.31%+6.74%+2.81%-15.7%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09100.5+6.4+6.8%-2.76%44704.44+1201.66+2.76%+9.69%+4.04%-12.5%
'26/06/0894.1+1+1.07%-1.72%43502.78-1568.16-3.48%+5.87%+4.55%-7.59%
'26/06/0593.1+3.9+4.37%+2.58%45070.94-606.52-1.33%+4.47%+5.7%-1.89%
'26/06/0489.2-2.7-2.94%-0.44%45677.46-781.7-1.68%+2.71%-1.26%-3.15%
'26/06/0391.9-2.1-2.23%-2.66%46459.16+901.85+1.98%+4.74%-4.21%-7.4%
'26/06/0294-1.3-1.36%-3.99%45557.31+219.4+0.48%+5.25%-1.84%-9.24%
'26/06/0195.3+6.3+7.08%+2.81%45337.91+604.97+1.35%+6.67%+5.73%-3.87%
'26/05/2989+0.4+0.45%+3.27%44732.94+1096.5+2.51%+9.36%-2.06%-6.08%
'26/05/2888.6-1.6-1.77%+1.44%43636.44-620.36-1.4%+7.82%-0.37%-6.38%
'26/05/2790.2-1-1.1%+0.33%44256.8+731.43+1.68%+9.63%-2.78%-9.31%
'26/05/2691.2-1-1.08%-0.76%43525.37-119.03-0.27%+9.34%-0.81%-10.1%
'26/05/2592.2-1.2-1.28%-2.03%43644.4+1376.43+3.26%+12.9%-4.54%-14.9%
'26/05/2293.4+0.7+0.76%-1.29%42267.97+899.76+2.18%+15.4%-1.42%-16.6%
'26/05/2192.7+2.1+2.32%+0.99%41368.21+1347.39+3.37%+19.2%-1.05%-18.2%
'26/05/2090.6-0.2-0.22%+0.77%40020.82-154.74-0.39%+18.8%+0.17%-18%
'26/05/1990.8-3.5-3.71%-2.97%40175.56-716.26-1.75%+16.7%-1.96%-19.7%
'26/05/1894.3-0.8-0.84%-3.79%40891.82-280.54-0.68%+15.9%-0.16%-19.7%
'26/05/1595.1-0.2-0.21%-3.99%41172.36-579.39-1.39%+14.3%+1.18%-18.3%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1495.3+3.6+3.93%-0.22%41751.75+377.25+0.91%+15.3%+3.02%-15.6%
'26/05/1391.7+1.3+1.44%+1.22%41374.5-523.82-1.25%+13.9%+2.69%-12.7%
'26/05/1290.4+3.8+4.39%+5.66%41898.32+108.26+0.26%+14.2%+4.13%-8.53%
'26/05/1186.6+1.1+1.29%+7.02%41790.06+186.12+0.45%+14.7%+0.84%-7.68%
'26/05/0885.5-1.8-2.06%+4.81%41603.94-329.84-0.79%+13.8%-1.27%-8.98%
'26/05/0787.3+0.3+0.34%+5.17%41933.78+794.93+1.93%+16%-1.59%-10.8%
'26/05/0687-3.4-3.76%+1.22%41138.85+369.56+0.91%+17%-4.67%-15.8%
'26/05/0590.4+0.6+0.67%+1.89%40769.29+64.15+0.16%+17.2%+0.51%-15.3%
'26/05/0489.8+0.8+0.9%+2.81%40705.14+1778.51+4.57%+22.6%-3.67%-19.8%
'26/04/3089-1-1.11%+1.67%38926.63-376.87-0.96%+21.4%-0.15%-19.7%
'26/04/2990+3.9+4.53%+6.27%39303.5-218.23-0.55%+20.7%+5.08%-14.5%
'26/04/2886.1-0.4-0.46%+5.78%39521.73-94.9-0.24%+20.5%-0.22%-14.7%
'26/04/2786.5-3.5-3.89%+1.67%39616.63+684.23+1.76%+22.6%-5.65%-20.9%
'26/04/2490+3+3.45%+5.17%38932.4+1218.25+3.23%+26.5%+0.22%-21.4%
'26/04/2387-0.4-0.46%+4.69%37714.15-164.32-0.43%+26%-0.03%-21.3%
'26/04/2287.4+3.1+3.68%+8.54%37878.47+273.36+0.73%+26.9%+2.95%-18.4%
'26/04/2184.3-0.5-0.59%+7.9%37605.11+646.31+1.75%+29.1%-2.34%-21.2%
'26/04/2084.8+1.6+1.92%+9.98%36958.8+154.46+0.42%+29.7%+1.5%-19.7%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1783.2-0.3-0.36%+9.58%36804.34-327.68-0.88%+28.5%+0.52%-18.9%
'26/04/1683.5-0.3-0.36%+9.19%37132.02+409.88+1.12%+29.9%-1.48%-20.8%
'26/04/1583.8+3+3.71%+13.2%36722.14+426.02+1.17%+31.5%+2.54%-18.2%
'26/04/1480.8-0.7-0.86%+12.3%36296.12+838.83+2.37%+34.6%-3.23%-22.3%
'26/04/1381.5-0.4-0.49%+11.7%35457.29+39.46+0.11%+34.7%-0.6%-23%
'26/04/1081.9+3.8+4.87%+17.2%35417.83+556.67+1.6%+36.9%+3.27%-19.7%
'26/04/0978.1-1.1-1.39%+15.5%34861.16+99.78+0.29%+37.3%-1.68%-21.7%
'26/04/0879.2+2.2+2.86%+18.8%34761.38+1531.56+4.61%+43.6%-1.75%-24.8%
'26/04/0777+0.4+0.52%+19.5%33229.82+657.39+2.02%+46.5%-1.5%-27%
'26/04/0276.6-1.6-2.05%+17%32572.43-602.39-1.82%+43.8%-0.23%-26.8%
'26/04/0178.2+1.2+1.56%+18.8%33174.82+1451.83+4.58%+50.4%-3.02%-31.6%
'26/03/3177-2.5-3.14%+15.1%31722.99-795.17-2.45%+46.7%-0.69%-31.7%
'26/03/3079.5-0.5-0.62%+14.4%32518.16-594.43-1.8%+44.1%+1.18%-29.7%
'26/03/2780-0.1-0.12%+14.2%33112.59-225.03-0.68%+43.1%+0.56%-28.9%
'26/03/2680.1-1.9-2.32%+11.6%33337.62-101.49-0.3%+42.7%-2.02%-31.1%
'26/03/2582+2+2.5%+14.4%33439.11+826.87+2.54%+46.3%-0.04%-31.9%
'26/03/2480-1.3-1.6%+12.5%32612.24-110.26-0.34%+45.8%-1.26%-33.3%
'26/03/2381.3-4-4.69%+7.27%32722.5-821.38-2.45%+42.3%-2.24%-35%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2085.3-3-3.4%+3.62%33543.88-145.8-0.43%+41.6%-2.97%-38%
'26/03/1988.3+0.5+0.57%+4.21%33689.68-658.9-1.92%+38.9%+2.49%-34.7%
'26/03/1887.8+3.8+4.52%+8.93%34348.58+512.01+1.51%+41%+3.01%-32.1%
'26/03/1784+1.8+2.19%+11.3%33836.57+494.06+1.48%+43.1%+0.71%-31.8%
'26/03/1682.2+0.2+0.24%+11.6%33342.51-57.81-0.17%+42.9%+0.41%-31.3%
'26/03/1382-1-1.2%+10.2%33400.32-181.54-0.54%+42.1%-0.66%-31.9%
'26/03/128300%+10.2%33581.86-532.33-1.56%+39.9%+1.56%-29.6%
'26/03/1183+1.6+1.97%+12.4%34114.19+1342.32+4.1%+45.6%-2.13%-33.2%
'26/03/1081.4+2.9+3.69%+16.6%32771.87+661.45+2.06%+48.6%+1.63%-32%
'26/03/0978.5-5.3-6.32%+9.19%32110.42-1489.12-4.43%+42%-1.89%-32.8%
'26/03/0683.8-0.7-0.83%+8.28%33599.54-73.4-0.22%+41.7%-0.61%-33.4%
'26/03/0584.5+2.1+2.55%+11%33672.94+844.06+2.57%+45.4%-0.02%-34.3%
'26/03/0482.4-4.4-5.07%+5.41%32828.88-1494.77-4.35%+39%-0.72%-33.6%
'26/03/0386.8-2.2-2.47%+2.81%34323.65-771.44-2.2%+36%-0.27%-33.2%
'26/03/0289-2.3-2.52%+0.22%35095.09-319.4-0.9%+34.7%-1.62%-34.5%
'26/02/2691.3-2.6-2.77%-2.56%35414.49+1.420%+34.7%-2.77%-37.3%
'26/02/2593.9+1.1+1.19%-1.4%35413.07+712.25+2.05%+37.5%-0.86%-38.9%
'26/02/2492.8+3.6+4.04%+2.58%34700.82+927.56+2.75%+41.3%+1.29%-38.7%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2389.2+3.3+3.84%+6.52%33773.26+167.55+0.5%+42%+3.34%-35.5%
'26/02/1185.9+0.3+0.35%+6.89%33605.71+532.74+1.61%+44.3%-1.26%-37.4%
'26/02/1085.6+1.1+1.3%+8.28%33072.97+668.35+2.06%+47.3%-0.76%-39%
'26/02/0984.5+2.2+2.67%+11.2%32404.62+621.7+1.96%+50.1%+0.71%-39%
'26/02/0682.3-3-3.52%+7.27%31782.92-18.35-0.06%+50.1%-3.46%-42.8%
'26/02/0585.3+1.5+1.79%+9.19%31801.27-488.54-1.51%+47.8%+3.3%-38.6%
'26/02/0483.8+2.1+2.57%+12%32289.81+94.45+0.29%+48.2%+2.28%-36.2%
'26/02/0381.7+0.3+0.37%+12.4%32195.36+571.33+1.81%+50.9%-1.44%-38.5%
'26/02/0281.4-2-2.4%+9.71%31624.03-439.72-1.37%+48.8%-1.03%-39.1%
'26/01/3083.4-2.2-2.57%+6.89%32063.75-472.52-1.45%+46.7%-1.12%-39.8%
'26/01/2985.6-3.3-3.71%+2.92%32536.27-267.55-0.82%+45.5%-2.89%-42.5%
'26/01/2888.9+0.7+0.79%+3.74%32803.82+485.9+1.5%+47.7%-0.71%-43.9%
'26/01/2788.2-1.8-2%+1.67%32317.92+253.4+0.79%+48.8%-2.79%-47.2%
'26/01/269000%+1.67%32064.52+103.01+0.32%+49.3%-0.32%-47.6%
'26/01/2390-0.9-0.99%+0.66%31961.51+215.43+0.68%+50.3%-1.67%-49.7%
'26/01/2290.900%+0.66%31746.08+499.71+1.6%+52.7%-1.6%-52.1%
'26/01/2190.9-1.6-1.73%-1.08%31246.37-513.62-1.62%+50.2%-0.11%-51.3%
'26/01/2092.5+0.7+0.76%-0.33%31759.99+120.7+0.38%+50.8%+0.38%-51.1%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1991.8-1-1.08%-1.4%31639.29+230.59+0.73%+51.9%-1.81%-53.3%
'26/01/1692.8-0.7-0.75%-2.14%31408.7+598.12+1.94%+54.9%-2.69%-57%
'26/01/1593.5-1-1.06%-3.17%30810.58-131.2-0.42%+54.2%-0.64%-57.4%
'26/01/1494.5-0.6-0.63%-3.79%30941.78+234.56+0.76%+55.4%-1.39%-59.2%
'26/01/1395.1+2.3+2.48%-1.4%30707.22+139.93+0.46%+56.1%+2.02%-57.5%
'26/01/1292.8+1.6+1.75%+0.33%30567.29+278.33+0.92%+57.5%+0.83%-57.2%
'26/01/0991.2+1.1+1.22%+1.55%30288.96-71.59-0.24%+57.2%+1.46%-55.6%
'26/01/0890.1-4.1-4.35%-2.87%30360.55-74.92-0.25%+56.8%-4.1%-59.7%
'26/01/0794.2+1.7+1.84%-1.08%30435.47-140.83-0.46%+56.1%+2.3%-57.1%
'26/01/0692.5+3.7+4.17%+3.04%30576.3+471.26+1.57%+58.5%+2.6%-55.5%
'26/01/0588.8-2.2-2.42%+0.55%30105.04+755.23+2.57%+62.6%-4.99%-62%
'26/01/0291+0.8+0.89%+1.44%29349.81+386.21+1.33%+64.8%-0.44%-63.3%
'25/12/3190.2-0.3-0.33%+1.1%28963.6+256.47+0.89%+66.2%-1.22%-65.1%
'25/12/3090.5-1.7-1.84%-0.76%28707.13-103.76-0.36%+65.6%-1.48%-66.4%
'25/12/2992.2-1.3-1.39%-2.14%28810.89+254.87+0.89%+67.1%-2.28%-69.2%
'25/12/2693.5-0.5-0.53%-2.66%28556.02+184.04+0.65%+68.2%-1.18%-70.8%
'25/12/2494-1.4-1.47%-4.09%28371.98+61.51+0.22%+68.6%-1.69%-72.6%
'25/12/2395.4+2.5+2.69%-1.51%28310.47+160.83+0.57%+69.5%+2.12%-71%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2292.9+1.2+1.31%-0.22%28149.64+453.29+1.64%+72.3%-0.33%-72.5%
'25/12/1991.7+0.2+0.22%0%27696.35+227.82+0.83%+73.7%-0.61%-73.7%
'25/12/1891.5+2+2.23%+2.23%27468.53-56.64-0.21%+73.4%+2.44%-71.1%
'25/12/1789.5-1.1-1.21%+0.99%27525.17-11.49-0.04%+73.3%-1.17%-72.3%
'25/12/1690.6-1.4-1.52%-0.54%27536.66-330.28-1.19%+71.2%-0.33%-71.8%
'25/12/1592+2.1+2.34%+1.78%27866.94-331.08-1.17%+69.2%+3.51%-67.4%
'25/12/1289.9+4.6+5.39%+7.27%28198.02+173.27+0.62%+70.3%+4.77%-63%
'25/12/1185.3-0.3-0.35%+6.89%28024.75-375.98-1.32%+68%+0.97%-61.1%
'25/12/1085.6-0.3-0.35%+6.52%28400.73+218.13+0.77%+69.3%-1.12%-62.8%
'25/12/0985.9-0.4-0.46%+6.03%28182.6-121.18-0.43%+68.6%-0.03%-62.6%
'25/12/0886.300%+6.03%28303.78+322.89+1.15%+70.5%-1.15%-64.5%
'25/12/0586.3+0.2+0.23%+6.27%27980.89+185.18+0.67%+71.7%-0.44%-65.4%
'25/12/0486.1+0.9+1.06%+7.39%27795.71+2.67+0.01%+71.7%+1.05%-64.3%
'25/12/0385.2+0.2+0.24%+7.65%27793.04+228.77+0.83%+73.1%-0.59%-65.5%
'25/12/0285-0.5-0.58%+7.02%27564.27+221.74+0.81%+74.5%-1.39%-67.5%
'25/12/0185.5+0.3+0.35%+7.39%27342.53-283.95-1.03%+72.7%+1.38%-65.3%
'25/11/2885.2+0.7+0.83%+8.28%27626.48+71.95+0.26%+73.2%+0.57%-64.9%
'25/11/2784.5+2.9+3.55%+12.1%27554.53+144.99+0.53%+74.1%+3.02%-62%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2681.6+1.5+1.87%+14.2%27409.54+497.37+1.85%+77.3%+0.02%-63.1%
'25/11/2580.1+0.3+0.38%+14.7%26912.17+407.93+1.54%+80%-1.16%-65.4%
'25/11/2479.8+1+1.27%+16.1%26504.24+69.3+0.26%+80.5%+1.01%-64.4%
'25/11/2178.8-2.5-3.08%+12.5%26434.94-991.42-3.61%+74%+0.53%-61.4%
'25/11/2081.3+2.2+2.78%+15.7%27426.36+846.24+3.18%+79.5%-0.4%-63.9%
'25/11/1979.1-1.3-1.62%+13.8%26580.12-176-0.66%+78.3%-0.96%-64.5%
'25/11/1880.4-4.9-5.74%+7.27%26756.12-691.19-2.52%+73.9%-3.22%-66.6%
'25/11/1785.3+1.6+1.91%+9.32%27447.31+49.81+0.18%+74.2%+1.73%-64.9%
'25/11/1483.7-2.6-3.01%+6.03%27397.5-506.06-1.81%+71%-1.2%-65%
'25/11/1386.3-0.4-0.46%+5.54%27903.56-43.53-0.16%+70.7%-0.3%-65.2%
'25/11/1286.7+0.2+0.23%+5.78%27947.09+162.14+0.58%+71.7%-0.35%-66%
'25/11/1186.5+3.6+4.34%+10.4%27784.95-84.56-0.3%+71.2%+4.64%-60.8%
'25/11/1082.9-1.6-1.89%+8.28%27869.51+218.1+0.79%+72.6%-2.68%-64.3%
'25/11/0784.5-2-2.31%+5.78%27651.41-248.04-0.89%+71%-1.42%-65.3%
'25/11/0686.5+0.7+0.82%+6.64%27899.45+182.39+0.66%+72.2%+0.16%-65.5%
'25/11/0585.8+0.4+0.47%+7.14%27717.06-399.5-1.42%+69.7%+1.89%-62.6%
'25/11/0485.4-0.7-0.81%+6.27%28116.56-218.03-0.77%+68.4%-0.04%-62.1%
'25/11/0386.1+3.4+4.11%+10.6%28334.59+101.24+0.36%+69%+3.75%-58.4%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3182.7+0.6+0.73%+11.4%28233.35-54.18-0.19%+68.7%+0.92%-57.2%
'25/10/3082.1-0.3-0.36%+11%28287.53-7.21-0.03%+68.6%-0.33%-57.6%
'25/10/2982.4-1-1.2%+9.71%28294.74+345.63+1.24%+70.7%-2.44%-61%
'25/10/2883.4-0.8-0.95%+8.67%27949.11-44.52-0.16%+70.5%-0.79%-61.8%
'25/10/2784.2-0.4-0.47%+8.16%27993.63+461.37+1.68%+73.3%-2.15%-65.2%
'25/10/2384.6-2.8-3.2%+4.69%27532.26-116.65-0.42%+72.6%-2.78%-67.9%
'25/10/2287.4-2.4-2.67%+1.89%27648.91-103.5-0.37%+71.9%-2.3%-70.1%
'25/10/2189.8+2.6+2.98%+4.93%27752.41+63.78+0.23%+72.3%+2.75%-67.4%
'25/10/2087.2+4.3+5.19%+10.4%27688.63+386.26+1.41%+74.8%+3.78%-64.4%
'25/10/1782.9-1.6-1.89%+8.28%27302.37-345.5-1.25%+72.6%-0.64%-64.3%
'25/10/1684.5+2.7+3.3%+11.9%27647.87+372.16+1.36%+74.9%+1.94%-63.1%
'25/10/1581.8+2+2.51%+14.7%27275.71+482.56+1.8%+78.1%+0.71%-63.4%
'25/10/1479.8-1.8-2.21%+12.1%26793.15-130.27-0.48%+77.2%-1.73%-65.1%
'25/10/1381.6-2.3-2.74%+9.06%26923.42-378.5-1.39%+74.8%-1.35%-65.7%
'25/10/0983.9+0.9+1.08%+10.2%27301.92+238.24+0.88%+76.3%+0.2%-66.1%
'25/10/0883+2.1+2.6%+13.1%27063.68-148.27-0.54%+75.4%+3.14%-62.3%
'25/10/0780.9+0.4+0.5%+13.7%27211.95+450.89+1.68%+78.3%-1.18%-64.6%
'25/10/0380.5-0.3-0.37%+13.2%26761.06+382.67+1.45%+80.9%-1.82%-67.7%
交易
日期		5493 三聯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0280.8-1.2-1.46%+11.6%26378.39+395.48+1.52%+83.7%-2.98%-72.1%
'25/10/0182+2.6+3.27%+15.2%25982.91+162.37+0.63%+84.8%+2.64%-69.6%
'25/09/3079.4+0.8+1.02%+16.4%25820.54+240.22+0.94%+86.5%+0.08%-70.1%
'25/09/2678.6-2.1-2.6%+13.4%25580.32-443.53-1.7%+83.4%-0.9%-70%
'25/09/2580.7-0.3-0.37%+13%26023.85-172.88-0.66%+82.2%+0.29%-69.2%
'25/09/2481+0.4+0.5%+13.5%26196.73-50.64-0.19%+81.8%+0.69%-68.3%
'25/09/2380.6-1.4-1.71%+11.6%26247.37+366.77+1.42%+84.4%-3.13%-72.8%