≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5498 凱崴 / K線比較(日)

5498 凱崴

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.451.8+0.6+1.16%1.93%52.653.252.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4657,716萬1,3431.09張/筆52.674.63145.60.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8974,595萬8261.09張/筆51.23+1.4 (+2.78%)

連續漲跌: 連2漲  ( +2元 / +3.97%)

財報評分: 最新36分 / 平均37分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 代重要子公司Key Ware International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:24)

• 代重要子公司Module System International Limited 公告董事會決議分派股利 (公告訊息 09/15 15:23)

• 代重要子公司昆山滬崴電子有限公司公告董事會決議分派股利 (公告訊息 09/15 15:21)

• 凱崴訂定2025年度盈餘分配現金股利基準日 (公告訊息 09/01 14:11)

• 凱崴受邀參加凱基證券所舉辦之法人說明會 (公告訊息 08/19 15:53)

• 凱崴新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定 (公告訊息 08/07 15:49)

• 凱崴董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:48)

• 凱崴2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:02)

• 凱崴2026年股東常會重要決議事項 (公告訊息 06/17 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2152.4+0.6+1.16%+1.16%47718.84+538.09+1.14%+1.14%+0.02%+0.02%
'26/09/1851.8+1.4+2.78%+3.97%47180.75+892.75+1.93%+3.09%+0.85%+0.88%
'26/09/1750.4-0.2-0.4%+3.56%46288+439.1+0.96%+4.08%-1.36%-0.52%
'26/09/1650.8+1.75+3.57%+7.24%45848.9+337.41+0.74%+4.85%+2.83%+2.39%
'26/09/1549.05-1.25-2.49%+4.57%45511.49-351.03-0.77%+4.05%-1.72%+0.52%
'26/09/1450.3-0.3-0.59%+3.95%45862.52-322.33-0.7%+3.32%+0.11%+0.63%
'26/09/1150.6-2-3.8%0%46184.85-755.64-1.61%+1.66%-2.19%-1.66%
'26/09/1052.6-0.8-1.5%-1.5%46940.49-242.87-0.51%+1.13%-0.99%-2.63%
'26/09/0953.4-0.2-0.37%-1.87%47183.36+77.58+0.16%+1.3%-0.53%-3.17%
'26/09/0853.6-1-1.83%-3.66%47105.78-220.49-0.47%+0.83%-1.36%-4.49%
'26/09/0754.6+1.2+2.25%-1.5%47326.27+775.14+1.67%+2.51%+0.58%-4.01%
'26/09/0453.4+0.5+0.95%-0.57%46551.13+693.47+1.51%+4.06%-0.56%-4.63%
'26/09/0352.9-2.9-5.2%-5.73%45857.66-307.06-0.67%+3.37%-4.53%-9.1%
'26/09/0255.8-0.6-1.06%-6.74%46164.72-784-1.67%+1.64%+0.61%-8.38%
'26/09/0156.4+0.2+0.36%-6.41%46948.72+820.25+1.78%+3.45%-1.42%-9.85%
'26/08/3156.2-1.9-3.27%-9.47%46128.47-202.98-0.44%+2.99%-2.83%-12.5%
'26/08/2858.1+4.8+9.01%-1.31%46331.45+356.23+0.77%+3.79%+8.24%-5.11%
'26/08/2753.3-1.3-2.38%-3.66%45975.22+142.6+0.31%+4.12%-2.69%-7.78%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2654.6+2.5+4.8%+0.96%45832.62+663.16+1.47%+5.64%+3.33%-4.68%
'26/08/2552.1+1+1.96%+2.94%45169.46+407.14+0.91%+6.6%+1.05%-3.67%
'26/08/2451.1+0.7+1.39%+4.37%44762.32-461.97-1.02%+5.52%+2.41%-1.15%
'26/08/2150.4-0.3-0.59%+3.75%45224.29+290.55+0.65%+6.2%-1.24%-2.45%
'26/08/2050.7+1.5+3.05%+6.91%44933.74+214.39+0.48%+6.71%+2.57%+0.2%
'26/08/1949.2-0.6-1.2%+5.62%44719.35-589.33-1.3%+5.32%+0.1%+0.3%
'26/08/1849.8-1.4-2.73%+2.73%45308.68-548.59-1.2%+4.06%-1.53%-1.33%
'26/08/1751.2-0.6-1.16%+1.54%45857.27+46.26+0.1%+4.16%-1.26%-2.62%
'26/08/1451.8-1.5-2.81%-1.31%45811.01-210.47-0.46%+3.69%-2.35%-5%
'26/08/1353.3-1.9-3.44%-4.71%46021.48+503.41+1.11%+4.83%-4.55%-9.55%
'26/08/1255.2+4.1+8.02%+2.94%45518.07+397.35+0.88%+5.76%+7.14%-2.82%
'26/08/1151.1+0.5+0.99%+3.95%45120.72+191.96+0.43%+6.21%+0.56%-2.26%
'26/08/1050.6+2.1+4.33%+8.45%44928.76+702.85+1.59%+7.9%+2.74%+0.56%
'26/08/0748.5-1.6-3.19%+4.99%44225.91-170.79-0.38%+7.48%-2.81%-2.49%
'26/08/0650.1+2.45+5.14%+10.4%44396.7-214.9-0.48%+6.97%+5.62%+3.42%
'26/08/0547.65+0.75+1.6%+12.2%44611.6+1250.94+2.88%+10.1%-1.28%+2.1%
'26/08/0446.9+2.4+5.39%+18.2%43360.66-25.75-0.06%+9.99%+5.45%+8.22%
'26/08/0344.5+2.55+6.08%+25.4%43386.41+266.66+0.62%+10.7%+5.46%+14.7%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3141.95+3.8+9.96%+37.9%43119.75+3186.45+7.98%+19.5%+1.98%+18.4%
'26/07/3038.15-2.85-6.95%+28.3%39933.3-105.88-0.26%+19.2%-6.69%+9.11%
'26/07/2941-2.4-5.53%+21.2%40039.18-1564.18-3.76%+14.7%-1.77%+6.5%
'26/07/2843.4-3.85-8.15%+11.3%41603.36-2030.83-4.65%+9.36%-3.5%+1.96%
'26/07/2747.25+1.5+3.28%+15%43634.19-20.65-0.05%+9.31%+3.33%+5.66%
'26/07/2445.75-2.95-6.06%+8.01%43654.84-1195.97-2.67%+6.39%-3.39%+1.61%
'26/07/2348.7-0.95-1.91%+5.94%44850.81+25.03+0.06%+6.45%-1.97%-0.51%
'26/07/2249.65+2.15+4.53%+10.7%44825.78+592.91+1.34%+7.88%+3.19%+2.86%
'26/07/2147.5+0.4+0.85%+11.7%44232.87+1783.17+4.2%+12.4%-3.35%-0.74%
'26/07/2047.1-1.95-3.98%+7.24%42449.7-221.57-0.52%+11.8%-3.46%-4.59%
'26/07/1749.05-4.95-9.17%-2.59%42671.27-2953.71-6.47%+4.59%-2.7%-7.18%
'26/07/1654-2.4-4.26%-6.74%45624.98-6.61-0.01%+4.57%-4.25%-11.3%
'26/07/1556.4+1.7+3.11%-3.84%45631.59+893.64+2%+6.66%+1.11%-10.5%
'26/07/1454.7-3.4-5.85%-9.47%44737.95-642.57-1.42%+5.15%-4.43%-14.6%
'26/07/1358.1-1.6-2.68%-11.9%45380.52+25.91+0.06%+5.21%-2.74%-17.1%
'26/07/0959.7-1.4-2.29%-13.9%45354.61-379.8-0.83%+4.34%-1.46%-18.3%
'26/07/0861.1+0.1+0.16%-13.8%45734.41+255.3+0.56%+4.92%-0.4%-18.7%
'26/07/0761-0.2-0.33%-14.1%45479.11-1077.28-2.31%+2.5%+1.98%-16.5%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0661.2+0.2+0.33%-13.8%46556.39-224.23-0.48%+2.01%+0.81%-15.8%
'26/07/0361-0.3-0.49%-14.2%46780.62+36.46+0.08%+2.09%-0.57%-16.3%
'26/07/0261.3+2.2+3.72%-11%46744.16-274.83-0.58%+1.49%+4.3%-12.5%
'26/07/0159.1-1.7-2.8%-13.5%47018.99+893.08+1.94%+3.45%-4.74%-16.9%
'26/06/3060.8+2.6+4.47%-9.62%46125.91+1126.01+2.5%+6.04%+1.97%-15.7%
'26/06/2958.2+0.2+0.34%-9.31%44999.9+428.14+0.96%+7.06%-0.62%-16.4%
'26/06/2658-4.1-6.6%-15.3%44571.76-1683.5-3.64%+3.16%-2.96%-18.5%
'26/06/2562.1-1.7-2.66%-17.6%46255.26+211.66+0.46%+3.64%-3.12%-21.2%
'26/06/2463.8-1.2-1.85%-19.1%46043.6-1057.05-2.24%+1.31%+0.39%-20.4%
'26/06/2365-3.9-5.66%-23.7%47100.65-640.86-1.34%-0.05%-4.32%-23.6%
'26/06/2268.9+1.8+2.68%-21.6%47741.51+1276.31+2.75%+2.7%-0.07%-24.3%
'26/06/1867.1+0.7+1.05%-20.8%46465.2+587.81+1.28%+4.01%-0.23%-24.8%
'26/06/1766.4+0.2+0.3%-20.5%45877.39+68.2+0.15%+4.17%+0.15%-24.7%
'26/06/1666.2-1.6-2.36%-22.4%45809.19+412.2+0.91%+5.11%-3.27%-27.5%
'26/06/1567.8-1.6-2.31%-24.2%45396.99+1227.95+2.78%+8.04%-5.09%-32.2%
'26/06/1269.4+2.7+4.05%-21.1%44169.04+1019.58+2.36%+10.6%+1.69%-31.7%
'26/06/1166.7+6+9.88%-13.3%43149.46-76.08-0.18%+10.4%+10.1%-23.7%
'26/06/1060.7-2.6-4.11%-16.9%43225.54-1478.9-3.31%+6.74%-0.8%-23.6%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0963.3+5.7+9.9%-8.68%44704.44+1201.66+2.76%+9.69%+7.14%-18.4%
'26/06/0857.6-4.2-6.8%-14.9%43502.78-1568.16-3.48%+5.87%-3.32%-20.8%
'26/06/0561.8+0.7+1.15%-13.9%45070.94-606.52-1.33%+4.47%+2.48%-18.4%
'26/06/0461.1-1.3-2.08%-15.7%45677.46-781.7-1.68%+2.71%-0.4%-18.4%
'26/06/0362.4-1-1.58%-17%46459.16+901.85+1.98%+4.74%-3.56%-21.8%
'26/06/0263.4-2.6-3.94%-20.3%45557.31+219.4+0.48%+5.25%-4.42%-25.6%
'26/06/0166+0.2+0.3%-20.1%45337.91+604.97+1.35%+6.67%-1.05%-26.7%
'26/05/2965.8+0.1+0.15%-19.9%44732.94+1096.5+2.51%+9.36%-2.36%-29.3%
'26/05/2865.7-3.1-4.51%-23.5%43636.44-620.36-1.4%+7.82%-3.11%-31.4%
'26/05/2768.8-1.5-2.13%-25.2%44256.8+731.43+1.68%+9.63%-3.81%-34.8%
'26/05/2670.3+1.9+2.78%-23.1%43525.37-119.03-0.27%+9.34%+3.05%-32.4%
'26/05/2568.4+1.6+2.4%-21.3%43644.4+1376.43+3.26%+12.9%-0.86%-34.2%
'26/05/2266.8+4.1+6.54%-16.1%42267.97+899.76+2.18%+15.4%+4.36%-31.5%
'26/05/2162.7+1.4+2.28%-14.2%41368.21+1347.39+3.37%+19.2%-1.09%-33.4%
'26/05/2061.3-4.1-6.27%-19.6%40020.82-154.74-0.39%+18.8%-5.88%-38.3%
'26/05/1965.4-3.3-4.8%-23.4%40175.56-716.26-1.75%+16.7%-3.05%-40.1%
'26/05/1868.7-1.8-2.55%-25.4%40891.82-280.54-0.68%+15.9%-1.87%-41.3%
'26/05/1570.5-4-5.37%-29.4%41172.36-579.39-1.39%+14.3%-3.98%-43.7%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1474.5+1.7+2.34%-27.7%41751.75+377.25+0.91%+15.3%+1.43%-43.1%
'26/05/1372.8+0.4+0.55%-27.3%41374.5-523.82-1.25%+13.9%+1.8%-41.2%
'26/05/1272.4+3.3+4.78%-23.9%41898.32+108.26+0.26%+14.2%+4.52%-38.1%
'26/05/1169.1-2.9-4.03%-26.9%41790.06+186.12+0.45%+14.7%-4.48%-41.6%
'26/05/0872-2.6-3.49%-29.5%41603.94-329.84-0.79%+13.8%-2.7%-43.3%
'26/05/0774.6-0.3-0.4%-29.8%41933.78+794.93+1.93%+16%-2.33%-45.8%
'26/05/0674.9-4.1-5.19%-33.4%41138.85+369.56+0.91%+17%-6.1%-50.5%
'26/05/0579+5+6.76%-28.9%40769.29+64.15+0.16%+17.2%+6.6%-46.1%
'26/05/0474+0.1+0.14%-28.8%40705.14+1778.51+4.57%+22.6%-4.43%-51.4%
'26/04/3073.9+1.4+1.93%-27.4%38926.63-376.87-0.96%+21.4%+2.89%-48.9%
'26/04/2972.5+3.6+5.22%-23.7%39303.5-218.23-0.55%+20.7%+5.77%-44.4%
'26/04/2868.9+2.8+4.24%-20.4%39521.73-94.9-0.24%+20.5%+4.48%-40.9%
'26/04/2766.1-5.4-7.55%-26.4%39616.63+684.23+1.76%+22.6%-9.31%-49%
'26/04/2471.5-5.7-7.38%-31.9%38932.4+1218.25+3.23%+26.5%-10.6%-58.4%
'26/04/2377.2-3.1-3.86%-34.5%37714.15-164.32-0.43%+26%-3.43%-60.5%
'26/04/2280.3-2.8-3.37%-36.7%37878.47+273.36+0.73%+26.9%-4.1%-63.6%
'26/04/2183.1+7.5+9.92%-30.4%37605.11+646.31+1.75%+29.1%+8.17%-59.5%
'26/04/2075.6+6.8+9.88%-23.5%36958.8+154.46+0.42%+29.7%+9.46%-53.2%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1768.8-0.5-0.72%-24.1%36804.34-327.68-0.88%+28.5%+0.16%-52.6%
'26/04/1669.3+6.3+10%-16.5%37132.02+409.88+1.12%+29.9%+8.88%-46.5%
'26/04/1563-0.7-1.1%-17.4%36722.14+426.02+1.17%+31.5%-2.27%-48.9%
'26/04/1463.7-2.2-3.34%-20.2%36296.12+838.83+2.37%+34.6%-5.71%-54.8%
'26/04/1365.9+0.3+0.46%-19.8%35457.29+39.46+0.11%+34.7%+0.35%-54.5%
'26/04/1065.6+2.7+4.29%-16.4%35417.83+556.67+1.6%+36.9%+2.69%-53.3%
'26/04/0962.9+3.7+6.25%-11.1%34861.16+99.78+0.29%+37.3%+5.96%-48.4%
'26/04/0859.2+4.7+8.62%-3.49%34761.38+1531.56+4.61%+43.6%+4.01%-47.1%
'26/04/0754.5+1+1.87%-1.68%33229.82+657.39+2.02%+46.5%-0.15%-48.2%
'26/04/0253.5-1.8-3.25%-4.88%32572.43-602.39-1.82%+43.8%-1.43%-48.7%
'26/04/0155.3+3.2+6.14%+0.96%33174.82+1451.83+4.58%+50.4%+1.56%-49.5%
'26/03/3152.1-3.9-6.96%-6.07%31722.99-795.17-2.45%+46.7%-4.51%-52.8%
'26/03/3056-0.2-0.36%-6.41%32518.16-594.43-1.8%+44.1%+1.44%-50.5%
'26/03/2756.2-0.7-1.23%-7.56%33112.59-225.03-0.68%+43.1%-0.55%-50.7%
'26/03/2656.9-0.6-1.04%-8.52%33337.62-101.49-0.3%+42.7%-0.74%-51.2%
'26/03/2557.5+3+5.5%-3.49%33439.11+826.87+2.54%+46.3%+2.96%-49.8%
'26/03/2454.5-3.2-5.55%-8.84%32612.24-110.26-0.34%+45.8%-5.21%-54.7%
'26/03/2357.7-4.1-6.63%-14.9%32722.5-821.38-2.45%+42.3%-4.18%-57.1%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2061.8-1-1.59%-16.2%33543.88-145.8-0.43%+41.6%-1.16%-57.9%
'26/03/1962.8-4.4-6.55%-21.7%33689.68-658.9-1.92%+38.9%-4.63%-60.7%
'26/03/1867.2+6.1+9.98%-13.9%34348.58+512.01+1.51%+41%+8.47%-54.9%
'26/03/1761.1-0.9-1.45%-15.2%33836.57+494.06+1.48%+43.1%-2.93%-58.3%
'26/03/1662-0.4-0.64%-15.7%33342.51-57.81-0.17%+42.9%-0.47%-58.6%
'26/03/1362.4+1.4+2.3%-13.8%33400.32-181.54-0.54%+42.1%+2.84%-55.9%
'26/03/1261-0.3-0.49%-14.2%33581.86-532.33-1.56%+39.9%+1.07%-54.1%
'26/03/1161.3+4.4+7.73%-7.56%34114.19+1342.32+4.1%+45.6%+3.63%-53.2%
'26/03/1056.9+1.8+3.27%-4.54%32771.87+661.45+2.06%+48.6%+1.21%-53.1%
'26/03/0955.1-6.1-9.97%-14.1%32110.42-1489.12-4.43%+42%-5.54%-56.1%
'26/03/0661.2+1.7+2.86%-11.6%33599.54-73.4-0.22%+41.7%+3.08%-53.3%
'26/03/0559.5+1.1+1.88%-9.93%33672.94+844.06+2.57%+45.4%-0.69%-55.3%
'26/03/0458.4-6.1-9.46%-18.4%32828.88-1494.77-4.35%+39%-5.11%-57.5%
'26/03/0364.5-0.4-0.62%-19%34323.65-771.44-2.2%+36%+1.58%-54.9%
'26/03/0264.9+0.9+1.41%-17.8%35095.09-319.4-0.9%+34.7%+2.31%-52.6%
'26/02/266400%-17.8%35414.49+1.420%+34.7%0%-52.6%
'26/02/2564-0.1-0.16%-17.9%35413.07+712.25+2.05%+37.5%-2.21%-55.5%
'26/02/2464.1+5.1+8.64%-10.8%34700.82+927.56+2.75%+41.3%+5.89%-52.1%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2359+5+9.26%-2.59%33773.26+167.55+0.5%+42%+8.76%-44.6%
'26/02/1154+1.1+2.08%-0.57%33605.71+532.74+1.61%+44.3%+0.47%-44.9%
'26/02/1052.9-1.3-2.4%-2.95%33072.97+668.35+2.06%+47.3%-4.46%-50.2%
'26/02/0954.2-1.5-2.69%-5.57%32404.62+621.7+1.96%+50.1%-4.65%-55.7%
'26/02/0655.7-4.5-7.48%-12.6%31782.92-18.35-0.06%+50.1%-7.42%-62.7%
'26/02/0560.2-2.7-4.29%-16.4%31801.27-488.54-1.51%+47.8%-2.78%-64.2%
'26/02/0462.9+0.8+1.29%-15.3%32289.81+94.45+0.29%+48.2%+1%-63.5%
'26/02/0362.1+5.6+9.91%-6.9%32195.36+571.33+1.81%+50.9%+8.1%-57.8%
'26/02/0256.5-3.3-5.52%-12%31624.03-439.72-1.37%+48.8%-4.15%-60.9%
'26/01/3059.8-3-4.78%-16.2%32063.75-472.52-1.45%+46.7%-3.33%-62.9%
'26/01/2962.8-2.3-3.53%-19.2%32536.27-267.55-0.82%+45.5%-2.71%-64.7%
'26/01/2865.1-2.2-3.27%-21.8%32803.82+485.9+1.5%+47.7%-4.77%-69.5%
'26/01/2767.3+6.1+9.97%-14.1%32317.92+253.4+0.79%+48.8%+9.18%-62.9%
'26/01/2661.2-1-1.61%-15.4%32064.52+103.01+0.32%+49.3%-1.93%-64.7%
'26/01/2362.2-4.1-6.18%-20.7%31961.51+215.43+0.68%+50.3%-6.86%-71%
'26/01/2266.3-1.2-1.78%-22.1%31746.08+499.71+1.6%+52.7%-3.38%-74.8%
'26/01/2167.5-1.6-2.32%-23.9%31246.37-513.62-1.62%+50.2%-0.7%-74.1%
'26/01/2069.1-2.9-4.03%-26.9%31759.99+120.7+0.38%+50.8%-4.41%-77.8%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1972+2+2.86%-24.9%31639.29+230.59+0.73%+51.9%+2.13%-76.8%
'26/01/1670+3.5+5.26%-20.9%31408.7+598.12+1.94%+54.9%+3.32%-75.8%
'26/01/1566.5+6+9.92%-13.1%30810.58-131.2-0.42%+54.2%+10.3%-67.3%
'26/01/1460.5+5.5+10%-4.36%30941.78+234.56+0.76%+55.4%+9.24%-59.8%
'26/01/1355+1.2+2.23%-2.23%30707.22+139.93+0.46%+56.1%+1.77%-58.3%
'26/01/1253.8+2.6+5.08%+2.73%30567.29+278.33+0.92%+57.5%+4.16%-54.8%
'26/01/0951.2+1+1.99%+4.78%30288.96-71.59-0.24%+57.2%+2.23%-52.4%
'26/01/0850.2-1.3-2.52%+2.14%30360.55-74.92-0.25%+56.8%-2.27%-54.7%
'26/01/0751.5+1.1+2.18%+4.37%30435.47-140.83-0.46%+56.1%+2.64%-51.7%
'26/01/0650.4-2-3.82%+0.38%30576.3+471.26+1.57%+58.5%-5.39%-58.1%
'26/01/0552.4-0.6-1.13%-0.75%30105.04+755.23+2.57%+62.6%-3.7%-63.3%
'26/01/0253+2.6+5.16%+4.37%29349.81+386.21+1.33%+64.8%+3.83%-60.4%
'25/12/3150.4-3.7-6.84%-2.77%28963.6+256.47+0.89%+66.2%-7.73%-69%
'25/12/3054.1+3+5.87%+2.94%28707.13-103.76-0.36%+65.6%+6.23%-62.7%
'25/12/2951.1+4.6+9.89%+13.1%28810.89+254.87+0.89%+67.1%+9%-54%
'25/12/2646.5+4.2+9.93%+24.3%28556.02+184.04+0.65%+68.2%+9.28%-43.8%
'25/12/2442.3-0.1-0.24%+24.1%28371.98+61.51+0.22%+68.6%-0.46%-44.5%
'25/12/2342.4+1.85+4.56%+29.7%28310.47+160.83+0.57%+69.5%+3.99%-39.8%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2240.55+3.65+9.89%+42.5%28149.64+453.29+1.64%+72.3%+8.25%-29.7%
'25/12/1936.9+3.35+9.99%+56.8%27696.35+227.82+0.83%+73.7%+9.16%-16.9%
'25/12/1833.55-0.15-0.45%+56.1%27468.53-56.64-0.21%+73.4%-0.24%-17.3%
'25/12/1733.7-0.1-0.3%+55.6%27525.17-11.49-0.04%+73.3%-0.26%-17.7%
'25/12/1633.8+1.5+4.64%+62.8%27536.66-330.28-1.19%+71.2%+5.83%-8.39%
'25/12/1532.3+2.9+9.86%+78.9%27866.94-331.08-1.17%+69.2%+11%+9.68%
'25/12/1229.4+0.7+2.44%+83.3%28198.02+173.27+0.62%+70.3%+1.82%+13%
'25/12/1128.7+1.5+5.51%+93.4%28024.75-375.98-1.32%+68%+6.83%+25.4%
'25/12/1027.2+0.85+3.23%+99.6%28400.73+218.13+0.77%+69.3%+2.46%+30.3%
'25/12/0926.3500%+99.6%28182.6-121.18-0.43%+68.6%+0.43%+31%
'25/12/0826.35+0.65+2.53%+104.7%28303.78+322.89+1.15%+70.5%+1.38%+34.1%
'25/12/0525.7-0.4-1.53%+101.5%27980.89+185.18+0.67%+71.7%-2.2%+29.9%
'25/12/0426.1-0.55-2.06%+97.4%27795.71+2.67+0.01%+71.7%-2.07%+25.7%
'25/12/0326.65-0.35-1.3%+94.8%27793.04+228.77+0.83%+73.1%-2.13%+21.7%
'25/12/0227+0.05+0.19%+95.2%27564.27+221.74+0.81%+74.5%-0.62%+20.7%
'25/12/0126.95-0.5-1.82%+91.6%27342.53-283.95-1.03%+72.7%-0.79%+18.9%
'25/11/2827.45+0.45+1.67%+94.8%27626.48+71.95+0.26%+73.2%+1.41%+21.6%
'25/11/2727+0.4+1.5%+97.7%27554.53+144.99+0.53%+74.1%+0.97%+23.6%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2626.6-2.1-7.32%+83.3%27409.54+497.37+1.85%+77.3%-9.17%+5.96%
'25/11/2528.7+2.6+9.96%+101.5%26912.17+407.93+1.54%+80%+8.42%+21.5%
'25/11/2426.1+1.85+7.63%+116.9%26504.24+69.3+0.26%+80.5%+7.37%+36.4%
'25/11/2124.25-2.45-9.18%+97%26434.94-991.42-3.61%+74%-5.57%+23%
'25/11/2026.7+0.45+1.71%+100.4%27426.36+846.24+3.18%+79.5%-1.47%+20.9%
'25/11/1926.25-1.05-3.85%+92.7%26580.12-176-0.66%+78.3%-3.19%+14.3%
'25/11/1827.3+0.3+1.11%+94.8%26756.12-691.19-2.52%+73.9%+3.63%+21%
'25/11/1727+1.05+4.05%+102.7%27447.31+49.81+0.18%+74.2%+3.87%+28.5%
'25/11/1425.95-0.85-3.17%+96.3%27397.5-506.06-1.81%+71%-1.36%+25.3%
'25/11/1326.8+0.9+3.47%+103.1%27903.56-43.53-0.16%+70.7%+3.63%+32.3%
'25/11/1225.9+1.55+6.37%+116%27947.09+162.14+0.58%+71.7%+5.79%+44.3%
'25/11/1124.35-0.45-1.81%+112.1%27784.95-84.56-0.3%+71.2%-1.51%+40.9%
'25/11/1024.8-0.7-2.75%+106.3%27869.51+218.1+0.79%+72.6%-3.54%+33.7%
'25/11/0725.5-0.1-0.39%+105.5%27651.41-248.04-0.89%+71%+0.5%+34.4%
'25/11/0625.6-0.3-1.16%+103.1%27899.45+182.39+0.66%+72.2%-1.82%+30.9%
'25/11/0525.9+1.6+6.58%+116.5%27717.06-399.5-1.42%+69.7%+8%+46.7%
'25/11/0424.3-0.45-1.82%+112.5%28116.56-218.03-0.77%+68.4%-1.05%+44.1%
'25/11/0324.75+0.95+3.99%+121%28334.59+101.24+0.36%+69%+3.63%+52%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3123.8-0.2-0.83%+119.2%28233.35-54.18-0.19%+68.7%-0.64%+50.5%
'25/10/3024-1.15-4.57%+109.1%28287.53-7.21-0.03%+68.6%-4.54%+40.5%
'25/10/2925.15+1.1+4.57%+118.7%28294.74+345.63+1.24%+70.7%+3.33%+48%
'25/10/2824.05-0.25-1.03%+116.5%27949.11-44.52-0.16%+70.5%-0.87%+46%
'25/10/2724.3+0.65+2.75%+122.4%27993.63+461.37+1.68%+73.3%+1.07%+49.1%
'25/10/2323.65+2+9.24%+143%27532.26-116.65-0.42%+72.6%+9.66%+70.4%
'25/10/2221.65+1.95+9.9%+167%27648.91-103.5-0.37%+71.9%+10.3%+95.1%
'25/10/2119.7+0.1+0.51%+168.4%27752.41+63.78+0.23%+72.3%+0.28%+96%
'25/10/2019.6+0.85+4.53%+180.5%27688.63+386.26+1.41%+74.8%+3.12%+105.8%
'25/10/1718.75-0.45-2.34%+174%27302.37-345.5-1.25%+72.6%-1.09%+101.4%
'25/10/1619.200%+174%27647.87+372.16+1.36%+74.9%-1.36%+99%
'25/10/1519.2+0.05+0.26%+174.7%27275.71+482.56+1.8%+78.1%-1.54%+96.6%
'25/10/1419.15-1.4-6.81%+156%26793.15-130.27-0.48%+77.2%-6.33%+78.7%
'25/10/1320.55-0.2-0.96%+153.5%26923.42-378.5-1.39%+74.8%+0.43%+78.7%
'25/10/0920.75-0.55-2.58%+146.9%27301.92+238.24+0.88%+76.3%-3.46%+70.6%
'25/10/0821.3-0.55-2.52%+140.7%27063.68-148.27-0.54%+75.4%-1.98%+65.4%
'25/10/0721.85+1.15+5.56%+154.1%27211.95+450.89+1.68%+78.3%+3.88%+75.8%
'25/10/0320.7-0.8-3.72%+144.7%26761.06+382.67+1.45%+80.9%-5.17%+63.7%
交易
日期		5498 凱崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0221.5+1.45+7.23%+162.3%26378.39+395.48+1.52%+83.7%+5.71%+78.7%
'25/10/0120.05+1.8+9.86%+188.2%25982.91+162.37+0.63%+84.8%+9.23%+103.4%
'25/09/3018.25+0.2+1.11%+191.4%25820.54+240.22+0.94%+86.5%+0.17%+104.9%
'25/09/2618.05-0.7-3.73%+180.5%25580.32-443.53-1.7%+83.4%-2.03%+97.2%
'25/09/2518.75+0.35+1.9%+185.9%26023.85-172.88-0.66%+82.2%+2.56%+103.7%
'25/09/2418.4-0.7-3.66%+175.4%26196.73-50.64-0.19%+81.8%-3.47%+93.6%
'25/09/2319.1-0.15-0.78%+173.2%26247.37+366.77+1.42%+84.4%-2.2%+88.9%