≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5508 永信建 / K線比較(日)

5508 永信建

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.356-1.7-3.04%3.04%55.955.954.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5282,893萬915577股/筆54.792.1617.75-0.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8271.63億2,0281.39張/筆57.49+1.2 (+2.19%)

連續漲跌: 連2漲→跌  ( -1.7元 / -3.04%)

財報評分: 最新51分 / 平均60分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 永信建擬處分建案予關係人 (公告訊息 08/04 14:01)

• 永信建董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:01)

• 永信建2026年第二季財務資訊預計提報董事會日期為 2026年08月04日 (公告訊息 07/24 14:00)

• 補充說明永信建於2026年1月26日公告發行普通公司債 (公告訊息 07/24 14:00)

• 打房喊卡！楊金龍脫口「就到這」　10檔營建概念股逆勢飆漲停 (ETtoday新聞雲 06/10 11:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2154.3-1.7-3.04%-3.04%47718.84+538.09+1.14%+1.14%-4.18%-4.18%
'26/09/1856+1.2+2.19%-0.91%47180.75+892.75+1.93%+3.09%+0.26%-4%
'26/09/1754.8+2.9+5.59%+4.62%46288+439.1+0.96%+4.08%+4.63%+0.55%
'26/09/1651.900%+4.62%45848.9+337.41+0.74%+4.85%-0.74%-0.23%
'26/09/1551.9-0.2-0.38%+4.22%45511.49-351.03-0.77%+4.05%+0.39%+0.18%
'26/09/1452.1-0.8-1.51%+2.65%45862.52-322.33-0.7%+3.32%-0.81%-0.67%
'26/09/1152.9-0.2-0.38%+2.26%46184.85-755.64-1.61%+1.66%+1.23%+0.6%
'26/09/1053.1-0.7-1.3%+0.93%46940.49-242.87-0.51%+1.13%-0.79%-0.21%
'26/09/0953.8-0.6-1.1%-0.18%47183.36+77.58+0.16%+1.3%-1.26%-1.49%
'26/09/0854.4+0.9+1.68%+1.5%47105.78-220.49-0.47%+0.83%+2.15%+0.67%
'26/09/0753.5-1.6-2.9%-1.45%47326.27+775.14+1.67%+2.51%-4.57%-3.96%
'26/09/0455.1+0.9+1.66%+0.18%46551.13+693.47+1.51%+4.06%+0.15%-3.87%
'26/09/0354.2+0.8+1.5%+1.69%45857.66-307.06-0.67%+3.37%+2.17%-1.68%
'26/09/0253.4+0.5+0.95%+2.65%46164.72-784-1.67%+1.64%+2.62%+1.01%
'26/09/0152.900%+2.65%46948.72+820.25+1.78%+3.45%-1.78%-0.8%
'26/08/3152.900%+2.65%46128.47-202.98-0.44%+2.99%+0.44%-0.35%
'26/08/2852.9-0.6-1.12%+1.5%46331.45+356.23+0.77%+3.79%-1.89%-2.3%
'26/08/2753.5+0.9+1.71%+3.23%45975.22+142.6+0.31%+4.12%+1.4%-0.88%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2652.6+0.1+0.19%+3.43%45832.62+663.16+1.47%+5.64%-1.28%-2.22%
'26/08/2552.5-0.8-1.5%+1.88%45169.46+407.14+0.91%+6.6%-2.41%-4.73%
'26/08/2453.3-0.5-0.93%+0.93%44762.32-461.97-1.02%+5.52%+0.09%-4.59%
'26/08/2153.8+0.3+0.56%+1.5%45224.29+290.55+0.65%+6.2%-0.09%-4.7%
'26/08/2053.5+1.3+2.49%+4.02%44933.74+214.39+0.48%+6.71%+2.01%-2.68%
'26/08/1952.2-0.2-0.38%+3.63%44719.35-589.33-1.3%+5.32%+0.92%-1.69%
'26/08/1852.4-0.2-0.38%+3.23%45308.68-548.59-1.2%+4.06%+0.82%-0.83%
'26/08/1752.6-0.2-0.38%+2.84%45857.27+46.26+0.1%+4.16%-0.48%-1.32%
'26/08/1452.800%+2.84%45811.01-210.47-0.46%+3.69%+0.46%-0.85%
'26/08/1352.8-1.1-2.04%+0.74%46021.48+503.41+1.11%+4.83%-3.15%-4.09%
'26/08/1253.9-0.7-1.28%-0.55%45518.07+397.35+0.88%+5.76%-2.16%-6.31%
'26/08/1154.6-0.1-0.18%-0.73%45120.72+191.96+0.43%+6.21%-0.61%-6.94%
'26/08/1054.7+1.2+2.24%+1.5%44928.76+702.85+1.59%+7.9%+0.65%-6.4%
'26/08/0753.5+1.6+3.08%+4.62%44225.91-170.79-0.38%+7.48%+3.46%-2.86%
'26/08/0651.9+0.6+1.17%+5.85%44396.7-214.9-0.48%+6.97%+1.65%-1.12%
'26/08/0551.3+0.5+0.98%+6.89%44611.6+1250.94+2.88%+10.1%-1.9%-3.16%
'26/08/0450.8+0.1+0.2%+7.1%43360.66-25.75-0.06%+9.99%+0.26%-2.89%
'26/08/0350.7+0.5+1%+8.17%43386.41+266.66+0.62%+10.7%+0.38%-2.5%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3150.2+0.2+0.4%+8.6%43119.75+3186.45+7.98%+19.5%-7.58%-10.9%
'26/07/3050-0.1-0.2%+8.38%39933.3-105.88-0.26%+19.2%+0.06%-10.8%
'26/07/2950.100%+8.38%40039.18-1564.18-3.76%+14.7%+3.76%-6.32%
'26/07/2850.1-0.9-1.76%+6.47%41603.36-2030.83-4.65%+9.36%+2.89%-2.89%
'26/07/2751-0.3-0.58%+5.85%43634.19-20.65-0.05%+9.31%-0.53%-3.46%
'26/07/2451.3-0.8-1.54%+4.22%43654.84-1195.97-2.67%+6.39%+1.13%-2.17%
'26/07/2352.1+0.3+0.58%+4.83%44850.81+25.03+0.06%+6.45%+0.52%-1.63%
'26/07/2251.8+1.2+2.37%+7.31%44825.78+592.91+1.34%+7.88%+1.03%-0.57%
'26/07/2153.4+0.1+0.19%+7.13%44232.87+1783.17+4.2%+12.4%-4.01%-5.28%
'26/07/2053.3-1.4-2.56%+4.39%42449.7-221.57-0.52%+11.8%-2.04%-7.44%
'26/07/1754.7-1.8-3.19%+1.06%42671.27-2953.71-6.47%+4.59%+3.28%-3.53%
'26/07/1656.5+0.8+1.44%+2.51%45624.98-6.61-0.01%+4.57%+1.45%-2.06%
'26/07/1555.7-0.7-1.24%+1.24%45631.59+893.64+2%+6.66%-3.24%-5.42%
'26/07/1456.4-0.4-0.7%+0.53%44737.95-642.57-1.42%+5.15%+0.72%-4.62%
'26/07/1356.8-1.2-2.07%-1.55%45380.52+25.91+0.06%+5.21%-2.13%-6.76%
'26/07/0958-0.2-0.34%-1.89%45354.61-379.8-0.83%+4.34%+0.49%-6.23%
'26/07/0858.2+0.8+1.39%-0.52%45734.41+255.3+0.56%+4.92%+0.83%-5.45%
'26/07/0757.4-1-1.71%-2.23%45479.11-1077.28-2.31%+2.5%+0.6%-4.72%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0658.4+0.8+1.39%-0.87%46556.39-224.23-0.48%+2.01%+1.87%-2.87%
'26/07/0357.6+0.5+0.88%0%46780.62+36.46+0.08%+2.09%+0.8%-2.09%
'26/07/0257.1+2.8+5.16%+5.16%46744.16-274.83-0.58%+1.49%+5.74%+3.67%
'26/07/0154.3+1+1.88%+7.13%47018.99+893.08+1.94%+3.45%-0.06%+3.68%
'26/06/3053.3-0.3-0.56%+6.53%46125.91+1126.01+2.5%+6.04%-3.06%+0.49%
'26/06/2953.600%+6.53%44999.9+428.14+0.96%+7.06%-0.96%-0.53%
'26/06/2653.6-0.9-1.65%+4.77%44571.76-1683.5-3.64%+3.16%+1.99%+1.61%
'26/06/2554.5-0.7-1.27%+3.44%46255.26+211.66+0.46%+3.64%-1.73%-0.2%
'26/06/2455.2+0.1+0.18%+3.63%46043.6-1057.05-2.24%+1.31%+2.42%+2.32%
'26/06/2355.1-1.2-2.13%+1.42%47100.65-640.86-1.34%-0.05%-0.79%+1.47%
'26/06/2256.3-5.4-8.75%-7.46%47741.51+1276.31+2.75%+2.7%-11.5%-10.2%
'26/06/1861.7+0.6+0.98%-6.55%46465.2+587.81+1.28%+4.01%-0.3%-10.6%
'26/06/1761.1+5.5+9.89%+2.7%45877.39+68.2+0.15%+4.17%+9.74%-1.47%
'26/06/1655.6-0.9-1.59%+1.06%45809.19+412.2+0.91%+5.11%-2.5%-4.05%
'26/06/1556.5-0.4-0.7%+0.35%45396.99+1227.95+2.78%+8.04%-3.48%-7.69%
'26/06/1256.9+2+3.64%+4.01%44169.04+1019.58+2.36%+10.6%+1.28%-6.58%
'26/06/1154.9-2.6-4.52%-0.7%43149.46-76.08-0.18%+10.4%-4.34%-11.1%
'26/06/1057.5+5.2+9.94%+9.18%43225.54-1478.9-3.31%+6.74%+13.2%+2.43%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0952.3-0.7-1.32%+7.74%44704.44+1201.66+2.76%+9.69%-4.08%-1.96%
'26/06/0853-2.9-5.19%+2.15%43502.78-1568.16-3.48%+5.87%-1.71%-3.73%
'26/06/0555.9+1.3+2.38%+4.58%45070.94-606.52-1.33%+4.47%+3.71%+0.11%
'26/06/0454.6+0.9+1.68%+6.33%45677.46-781.7-1.68%+2.71%+3.36%+3.62%
'26/06/0353.7+4.8+9.82%+16.8%46459.16+901.85+1.98%+4.74%+7.84%+12%
'26/06/0248.9+2.05+4.38%+21.9%45557.31+219.4+0.48%+5.25%+3.9%+16.6%
'26/06/0146.85+0.9+1.96%+24.3%45337.91+604.97+1.35%+6.67%+0.61%+17.6%
'26/05/2945.95-0.1-0.22%+24%44732.94+1096.5+2.51%+9.36%-2.73%+14.6%
'26/05/2846.05-0.75-1.6%+22%43636.44-620.36-1.4%+7.82%-0.2%+14.2%
'26/05/2746.8-0.3-0.64%+21.2%44256.8+731.43+1.68%+9.63%-2.32%+11.6%
'26/05/2647.1-0.15-0.32%+20.8%43525.37-119.03-0.27%+9.34%-0.05%+11.5%
'26/05/2547.25-0.9-1.87%+18.6%43644.4+1376.43+3.26%+12.9%-5.13%+5.69%
'26/05/2248.15-0.45-0.93%+17.5%42267.97+899.76+2.18%+15.4%-3.11%+2.14%
'26/05/2148.6+0.15+0.31%+17.9%41368.21+1347.39+3.37%+19.2%-3.06%-1.38%
'26/05/2048.45+0.45+0.94%+19%40020.82-154.74-0.39%+18.8%+1.33%+0.18%
'26/05/1948-0.55-1.13%+17.6%40175.56-716.26-1.75%+16.7%+0.62%+0.92%
'26/05/1848.55+0.8+1.68%+19.6%40891.82-280.54-0.68%+15.9%+2.36%+3.68%
'26/05/1547.75-0.65-1.34%+18%41172.36-579.39-1.39%+14.3%+0.05%+3.68%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1448.4-0.4-0.82%+17%41751.75+377.25+0.91%+15.3%-1.73%+1.67%
'26/05/1348.8-0.55-1.11%+15.7%41374.5-523.82-1.25%+13.9%+0.14%+1.81%
'26/05/1249.35-0.4-0.8%+14.8%41898.32+108.26+0.26%+14.2%-1.06%+0.59%
'26/05/1149.75+0.65+1.32%+16.3%41790.06+186.12+0.45%+14.7%+0.87%+1.6%
'26/05/0849.1-1-2%+14%41603.94-329.84-0.79%+13.8%-1.21%+0.18%
'26/05/0750.1+0.8+1.62%+15.8%41933.78+794.93+1.93%+16%-0.31%-0.17%
'26/05/0649.3-0.15-0.3%+15.5%41138.85+369.56+0.91%+17%-1.21%-1.58%
'26/05/0549.45-0.55-1.1%+14.2%40769.29+64.15+0.16%+17.2%-1.26%-3.03%
'26/05/0450+1.95+4.06%+18.8%40705.14+1778.51+4.57%+22.6%-0.51%-3.75%
'26/04/3048.05-0.45-0.93%+17.7%38926.63-376.87-0.96%+21.4%+0.03%-3.68%
'26/04/2948.5-1-2.02%+15.4%39303.5-218.23-0.55%+20.7%-1.47%-5.39%
'26/04/2849.5-0.35-0.7%+14.5%39521.73-94.9-0.24%+20.5%-0.46%-5.91%
'26/04/2749.85-0.55-1.09%+13.3%39616.63+684.23+1.76%+22.6%-2.85%-9.27%
'26/04/2450.4-0.3-0.59%+12.6%38932.4+1218.25+3.23%+26.5%-3.82%-13.9%
'26/04/2350.7-0.2-0.39%+12.2%37714.15-164.32-0.43%+26%+0.04%-13.8%
'26/04/2250.9+0.3+0.59%+12.8%37878.47+273.36+0.73%+26.9%-0.14%-14%
'26/04/2150.6+0.1+0.2%+13.1%37605.11+646.31+1.75%+29.1%-1.55%-16%
'26/04/2050.5-1.1-2.13%+10.7%36958.8+154.46+0.42%+29.7%-2.55%-19%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1751.6+0.7+1.38%+12.2%36804.34-327.68-0.88%+28.5%+2.26%-16.3%
'26/04/1650.9+0.2+0.39%+12.6%37132.02+409.88+1.12%+29.9%-0.73%-17.3%
'26/04/1550.7+0.3+0.6%+13.3%36722.14+426.02+1.17%+31.5%-0.57%-18.2%
'26/04/1450.4-0.1-0.2%+13.1%36296.12+838.83+2.37%+34.6%-2.57%-21.5%
'26/04/1350.5+0.1+0.2%+13.3%35457.29+39.46+0.11%+34.7%+0.09%-21.4%
'26/04/1050.4+0.1+0.2%+13.5%35417.83+556.67+1.6%+36.9%-1.4%-23.4%
'26/04/0950.3-0.6-1.18%+12.2%34861.16+99.78+0.29%+37.3%-1.47%-25.1%
'26/04/0850.9+0.3+0.59%+12.8%34761.38+1531.56+4.61%+43.6%-4.02%-30.8%
'26/04/0750.6-0.1-0.2%+12.6%33229.82+657.39+2.02%+46.5%-2.22%-33.9%
'26/04/0250.7-0.9-1.74%+10.7%32572.43-602.39-1.82%+43.8%+0.08%-33.2%
'26/04/0151.6+1+1.98%+12.8%33174.82+1451.83+4.58%+50.4%-2.6%-37.6%
'26/03/3150.6-0.1-0.2%+12.6%31722.99-795.17-2.45%+46.7%+2.25%-34.1%
'26/03/3050.7-0.8-1.55%+10.9%32518.16-594.43-1.8%+44.1%+0.25%-33.2%
'26/03/2751.5+0.3+0.59%+11.5%33112.59-225.03-0.68%+43.1%+1.27%-31.6%
'26/03/2651.2-0.7-1.35%+10%33337.62-101.49-0.3%+42.7%-1.05%-32.7%
'26/03/2551.9+0.5+0.97%+11.1%33439.11+826.87+2.54%+46.3%-1.57%-35.2%
'26/03/2451.4+0.3+0.59%+11.7%32612.24-110.26-0.34%+45.8%+0.93%-34.1%
'26/03/2351.1-3.8-6.92%+4.01%32722.5-821.38-2.45%+42.3%-4.47%-38.3%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2054.9+1.3+2.43%+6.53%33543.88-145.8-0.43%+41.6%+2.86%-35.1%
'26/03/1953.6-0.6-1.11%+5.35%33689.68-658.9-1.92%+38.9%+0.81%-33.6%
'26/03/1854.2-2.8-4.91%+0.18%34348.58+512.01+1.51%+41%-6.42%-40.9%
'26/03/1757+3.2+5.95%+6.13%33836.57+494.06+1.48%+43.1%+4.47%-37%
'26/03/1653.800%+6.13%33342.51-57.81-0.17%+42.9%+0.17%-36.7%
'26/03/1353.8+0.7+1.32%+7.53%33400.32-181.54-0.54%+42.1%+1.86%-34.6%
'26/03/1253.1+0.5+0.95%+8.56%33581.86-532.33-1.56%+39.9%+2.51%-31.3%
'26/03/1152.6+0.5+0.96%+9.6%34114.19+1342.32+4.1%+45.6%-3.14%-36%
'26/03/1052.1+0.8+1.56%+11.3%32771.87+661.45+2.06%+48.6%-0.5%-37.3%
'26/03/0951.3-2.4-4.47%+6.33%32110.42-1489.12-4.43%+42%-0.04%-35.7%
'26/03/0653.7+0.7+1.32%+7.74%33599.54-73.4-0.22%+41.7%+1.54%-34%
'26/03/0553+0.6+1.15%+8.97%33672.94+844.06+2.57%+45.4%-1.42%-36.4%
'26/03/0452.4-2.1-3.85%+4.77%32828.88-1494.77-4.35%+39%+0.5%-34.3%
'26/03/0354.5-1.4-2.5%+2.15%34323.65-771.44-2.2%+36%-0.3%-33.8%
'26/03/0255.9+1.3+2.38%+4.58%35095.09-319.4-0.9%+34.7%+3.28%-30.2%
'26/02/2654.6-0.5-0.91%+3.63%35414.49+1.420%+34.7%-0.91%-31.1%
'26/02/2555.1-1.4-2.48%+1.06%35413.07+712.25+2.05%+37.5%-4.53%-36.5%
'26/02/2456.5-1.3-2.25%-1.21%34700.82+927.56+2.75%+41.3%-5%-42.5%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2357.8-0.7-1.2%-2.39%33773.26+167.55+0.5%+42%-1.7%-44.4%
'26/02/1158.5+0.2+0.34%-2.06%33605.71+532.74+1.61%+44.3%-1.27%-46.3%
'26/02/1058.3+1.2+2.1%0%33072.97+668.35+2.06%+47.3%+0.04%-47.3%
'26/02/0957.1-1.8-3.06%-3.06%32404.62+621.7+1.96%+50.1%-5.02%-53.2%
'26/02/0658.9-0.9-1.51%-4.52%31782.92-18.35-0.06%+50.1%-1.45%-54.6%
'26/02/0559.8+0.5+0.84%-3.71%31801.27-488.54-1.51%+47.8%+2.35%-51.5%
'26/02/0459.3+0.3+0.51%-3.22%32289.81+94.45+0.29%+48.2%+0.22%-51.4%
'26/02/0359-0.8-1.34%-4.52%32195.36+571.33+1.81%+50.9%-3.15%-55.4%
'26/02/0259.8+0.5+0.84%-3.71%31624.03-439.72-1.37%+48.8%+2.21%-52.5%
'26/01/3059.3-1.9-3.1%-6.7%32063.75-472.52-1.45%+46.7%-1.65%-53.4%
'26/01/2961.2+0.6+0.99%-5.78%32536.27-267.55-0.82%+45.5%+1.81%-51.2%
'26/01/2860.6+0.5+0.83%-4.99%32803.82+485.9+1.5%+47.7%-0.67%-52.6%
'26/01/2760.1-0.9-1.48%-6.39%32317.92+253.4+0.79%+48.8%-2.27%-55.2%
'26/01/2661-0.3-0.49%-6.85%32064.52+103.01+0.32%+49.3%-0.81%-56.2%
'26/01/2361.3-0.2-0.33%-7.15%31961.51+215.43+0.68%+50.3%-1.01%-57.5%
'26/01/2261.5+1.1+1.82%-5.46%31746.08+499.71+1.6%+52.7%+0.22%-58.2%
'26/01/2160.4-0.8-1.31%-6.7%31246.37-513.62-1.62%+50.2%+0.31%-56.9%
'26/01/2061.2-0.6-0.97%-7.61%31759.99+120.7+0.38%+50.8%-1.35%-58.4%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1961.8+1.1+1.81%-5.93%31639.29+230.59+0.73%+51.9%+1.08%-57.9%
'26/01/1660.7-1.3-2.1%-7.9%31408.7+598.12+1.94%+54.9%-4.04%-62.8%
'26/01/1562+0.6+0.98%-7%30810.58-131.2-0.42%+54.2%+1.4%-61.2%
'26/01/1461.4+1.1+1.82%-5.31%30941.78+234.56+0.76%+55.4%+1.06%-60.7%
'26/01/1360.3-0.3-0.5%-5.78%30707.22+139.93+0.46%+56.1%-0.96%-61.9%
'26/01/1260.6-0.9-1.46%-7.15%30567.29+278.33+0.92%+57.5%-2.38%-64.7%
'26/01/0961.5-0.7-1.13%-8.2%30288.96-71.59-0.24%+57.2%-0.89%-65.4%
'26/01/0862.2-1.2-1.89%-9.94%30360.55-74.92-0.25%+56.8%-1.64%-66.7%
'26/01/0763.4+1.5+2.42%-7.75%30435.47-140.83-0.46%+56.1%+2.88%-63.8%
'26/01/0661.9-0.1-0.16%-7.9%30576.3+471.26+1.57%+58.5%-1.73%-66.4%
'26/01/0562-1.5-2.36%-10.1%30105.04+755.23+2.57%+62.6%-4.93%-72.7%
'26/01/0263.5-2.1-3.2%-13%29349.81+386.21+1.33%+64.8%-4.53%-77.7%
'25/12/3165.6-1.3-1.94%-14.6%28963.6+256.47+0.89%+66.2%-2.83%-80.9%
'25/12/3066.9-0.8-1.18%-15.7%28707.13-103.76-0.36%+65.6%-0.82%-81.3%
'25/12/2967.7-0.9-1.31%-16.8%28810.89+254.87+0.89%+67.1%-2.2%-83.9%
'25/12/2668.6+1.1+1.63%-15.4%28556.02+184.04+0.65%+68.2%+0.98%-83.6%
'25/12/2467.5+4.2+6.64%-9.79%28371.98+61.51+0.22%+68.6%+6.42%-78.4%
'25/12/2363.3-0.2-0.31%-10.1%28310.47+160.83+0.57%+69.5%-0.88%-79.6%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2263.5-1.5-2.31%-12.2%28149.64+453.29+1.64%+72.3%-3.95%-84.4%
'25/12/1965-2.6-3.85%-15.5%27696.35+227.82+0.83%+73.7%-4.68%-89.3%
'25/12/1867.6-3.5-4.92%-19.7%27468.53-56.64-0.21%+73.4%-4.71%-93.1%
'25/12/1771.1-0.9-1.25%-20.7%27525.17-11.49-0.04%+73.3%-1.21%-94%
'25/12/1672-4.6-6.01%-25.5%27536.66-330.28-1.19%+71.2%-4.82%-96.7%
'25/12/1576.6+1.7+2.27%-23.8%27866.94-331.08-1.17%+69.2%+3.44%-93%
'25/12/1274.9+0.3+0.4%-23.5%28198.02+173.27+0.62%+70.3%-0.22%-93.7%
'25/12/1174.6+1.1+1.5%-22.3%28024.75-375.98-1.32%+68%+2.82%-90.3%
'25/12/1073.5+1.5+2.08%-20.7%28400.73+218.13+0.77%+69.3%+1.31%-90%
'25/12/0972-0.8-1.1%-21.6%28182.6-121.18-0.43%+68.6%-0.67%-90.2%
'25/12/0872.8-0.6-0.82%-22.2%28303.78+322.89+1.15%+70.5%-1.97%-92.7%
'25/12/0573.4+1.1+1.52%-21%27980.89+185.18+0.67%+71.7%+0.85%-92.7%
'25/12/0472.3+0.2+0.28%-20.8%27795.71+2.67+0.01%+71.7%+0.27%-92.5%
'25/12/0372.1+0.4+0.56%-20.4%27793.04+228.77+0.83%+73.1%-0.27%-93.5%
'25/12/0271.7-0.5-0.69%-20.9%27564.27+221.74+0.81%+74.5%-1.5%-95.4%
'25/12/0172.2-3.3-4.37%-24.4%27342.53-283.95-1.03%+72.7%-3.34%-97.1%
'25/11/2875.5-0.5-0.66%-24.9%27626.48+71.95+0.26%+73.2%-0.92%-98%
'25/11/2776+1+1.33%-23.9%27554.53+144.99+0.53%+74.1%+0.8%-98%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2675+0.2+0.27%-23.7%27409.54+497.37+1.85%+77.3%-1.58%-101%
'25/11/2574.8-2-2.6%-25.7%26912.17+407.93+1.54%+80%-4.14%-105.7%
'25/11/2476.8+3.3+4.49%-22.3%26504.24+69.3+0.26%+80.5%+4.23%-102.8%
'25/11/2173.5-1.4-1.87%-23.8%26434.94-991.42-3.61%+74%+1.74%-97.8%
'25/11/2074.9+1.5+2.04%-22.2%27426.36+846.24+3.18%+79.5%-1.14%-101.7%
'25/11/1973.4+0.9+1.24%-21.2%26580.12-176-0.66%+78.3%+1.9%-99.6%
'25/11/1872.5-1.3-1.76%-22.6%26756.12-691.19-2.52%+73.9%+0.76%-96.5%
'25/11/1773.8+1+1.37%-21.6%27447.31+49.81+0.18%+74.2%+1.19%-95.7%
'25/11/1472.8-0.7-0.95%-22.3%27397.5-506.06-1.81%+71%+0.86%-93.3%
'25/11/1373.5+1.4+1.94%-20.8%27903.56-43.53-0.16%+70.7%+2.1%-91.6%
'25/11/1272.1+0.4+0.56%-20.4%27947.09+162.14+0.58%+71.7%-0.02%-92.1%
'25/11/1171.7-0.3-0.42%-20.7%27784.95-84.56-0.3%+71.2%-0.12%-91.9%
'25/11/1072-1.2-1.64%-22%27869.51+218.1+0.79%+72.6%-2.43%-94.6%
'25/11/0773.2-1.3-1.74%-23.4%27651.41-248.04-0.89%+71%-0.85%-94.4%
'25/11/0674.5-0.8-1.06%-24.2%27899.45+182.39+0.66%+72.2%-1.72%-96.3%
'25/11/0575.3-0.6-0.79%-24.8%27717.06-399.5-1.42%+69.7%+0.63%-94.5%
'25/11/0475.9-0.1-0.13%-24.9%28116.56-218.03-0.77%+68.4%+0.64%-93.3%
'25/11/0376-0.5-0.65%-25.4%28334.59+101.24+0.36%+69%-1.01%-94.4%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3176.5+0.6+0.79%-24.8%28233.35-54.18-0.19%+68.7%+0.98%-93.5%
'25/10/3075.9+0.3+0.4%-24.5%28287.53-7.21-0.03%+68.6%+0.43%-93.1%
'25/10/2975.600%-24.5%28294.74+345.63+1.24%+70.7%-1.24%-95.2%
'25/10/2875.6-1.2-1.56%-25.7%27949.11-44.52-0.16%+70.5%-1.4%-96.1%
'25/10/2776.8-0.2-0.26%-25.8%27993.63+461.37+1.68%+73.3%-1.94%-99.2%
'25/10/2377-0.2-0.26%-26%27532.26-116.65-0.42%+72.6%+0.16%-98.6%
'25/10/2277.2+0.6+0.78%-25.5%27648.91-103.5-0.37%+71.9%+1.15%-97.4%
'25/10/2176.6+0.9+1.19%-24.6%27752.41+63.78+0.23%+72.3%+0.96%-96.9%
'25/10/2075.7-1.5-1.94%-26%27688.63+386.26+1.41%+74.8%-3.35%-100.8%
'25/10/1777.2-0.4-0.52%-26.4%27302.37-345.5-1.25%+72.6%+0.73%-99%
'25/10/1677.6-0.1-0.13%-26.5%27647.87+372.16+1.36%+74.9%-1.49%-101.5%
'25/10/1577.7+0.1+0.13%-26.4%27275.71+482.56+1.8%+78.1%-1.67%-104.5%
'25/10/1477.6-2.6-3.24%-28.8%26793.15-130.27-0.48%+77.2%-2.76%-106%
'25/10/1380.2-0.1-0.12%-28.9%26923.42-378.5-1.39%+74.8%+1.27%-103.7%
'25/10/0980.300%-28.9%27301.92+238.24+0.88%+76.3%-0.88%-105.2%
'25/10/0880.3-0.7-0.86%-29.5%27063.68-148.27-0.54%+75.4%-0.32%-104.9%
'25/10/0781-0.6-0.74%-30%27211.95+450.89+1.68%+78.3%-2.42%-108.3%
'25/10/0381.6-1.4-1.69%-31.2%26761.06+382.67+1.45%+80.9%-3.14%-112.1%
交易
日期		5508 永信建加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0283-1.4-1.66%-32.3%26378.39+395.48+1.52%+83.7%-3.18%-116%
'25/10/0184.4-3.1-3.54%-34.7%25982.91+162.37+0.63%+84.8%-4.17%-119.6%
'25/09/3087.5+1.5+1.74%-33.6%25820.54+240.22+0.94%+86.5%+0.8%-120.1%
'25/09/2686-1.9-2.16%-35%25580.32-443.53-1.7%+83.4%-0.46%-118.4%
'25/09/2587.9-4.6-4.97%-38.3%26023.85-172.88-0.66%+82.2%-4.31%-120.4%
'25/09/2492.5+0.5+0.54%-37.9%26196.73-50.64-0.19%+81.8%+0.73%-119.7%
'25/09/2392+2.3+2.56%-36.3%26247.37+366.77+1.42%+84.4%+1.14%-120.7%