≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5511 德昌 / K線比較(日)

5511 德昌

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.570.3-0.8-1.14%0.71%69.87069.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
43297.7萬138310股/筆69.621.095.850.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2441,707萬2101.16張/筆69.8+0.6 (+0.86%)

連續漲跌: 連3漲→跌  ( -0.8元 / -1.14%)

財報評分: 最新57分 / 平均48分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 德昌依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定辦理公告 (公告訊息 08/11 17:46)

• 德昌董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:36)

• 德昌2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 16:38)

• 德昌董事會決議除權息基準日 (公告訊息 06/23 17:59)

• 德昌2026年股東常會重要決議事項 (公告訊息 06/12 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2169.5-0.8-1.14%-1.14%47718.84+538.09+1.14%+1.14%-2.28%-2.28%
'26/09/1870.3+0.6+0.86%-0.29%47180.75+892.75+1.93%+3.09%-1.07%-3.38%
'26/09/1769.7+0.5+0.72%+0.43%46288+439.1+0.96%+4.08%-0.24%-3.64%
'26/09/1669.2+0.1+0.14%+0.58%45848.9+337.41+0.74%+4.85%-0.6%-4.27%
'26/09/1569.1-0.4-0.58%0%45511.49-351.03-0.77%+4.05%+0.19%-4.05%
'26/09/1469.5+0.2+0.29%+0.29%45862.52-322.33-0.7%+3.32%+0.99%-3.03%
'26/09/1169.3-0.5-0.72%-0.43%46184.85-755.64-1.61%+1.66%+0.89%-2.09%
'26/09/1069.8-0.7-0.99%-1.42%46940.49-242.87-0.51%+1.13%-0.48%-2.55%
'26/09/0970.5+0.9+1.29%-0.14%47183.36+77.58+0.16%+1.3%+1.13%-1.45%
'26/09/0869.6+0.2+0.29%+0.14%47105.78-220.49-0.47%+0.83%+0.76%-0.69%
'26/09/0769.4+0.1+0.14%+0.29%47326.27+775.14+1.67%+2.51%-1.53%-2.22%
'26/09/0469.3-0.7-1%-0.71%46551.13+693.47+1.51%+4.06%-2.51%-4.77%
'26/09/0370-1-1.41%-2.11%45857.66-307.06-0.67%+3.37%-0.74%-5.48%
'26/09/027100%-2.11%46164.72-784-1.67%+1.64%+1.67%-3.75%
'26/09/0171+0.1+0.14%-1.97%46948.72+820.25+1.78%+3.45%-1.64%-5.42%
'26/08/3170.9-0.3-0.42%-2.39%46128.47-202.98-0.44%+2.99%+0.02%-5.38%
'26/08/2871.2-0.3-0.42%-2.8%46331.45+356.23+0.77%+3.79%-1.19%-6.59%
'26/08/2771.5-0.2-0.28%-3.07%45975.22+142.6+0.31%+4.12%-0.59%-7.18%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2671.700%-3.07%45832.62+663.16+1.47%+5.64%-1.47%-8.71%
'26/08/2571.7-1-1.38%-4.4%45169.46+407.14+0.91%+6.6%-2.29%-11%
'26/08/2472.7-0.2-0.27%-4.66%44762.32-461.97-1.02%+5.52%+0.75%-10.2%
'26/08/2172.9+0.1+0.14%-4.53%45224.29+290.55+0.65%+6.2%-0.51%-10.7%
'26/08/2072.8+1.8+2.54%-2.11%44933.74+214.39+0.48%+6.71%+2.06%-8.82%
'26/08/1971+0.7+1%-1.14%44719.35-589.33-1.3%+5.32%+2.3%-6.46%
'26/08/1870.3+0.1+0.14%-1%45308.68-548.59-1.2%+4.06%+1.34%-5.06%
'26/08/1770.2+0.2+0.29%-0.71%45857.27+46.26+0.1%+4.16%+0.19%-4.88%
'26/08/1470-0.5-0.71%-1.42%45811.01-210.47-0.46%+3.69%-0.25%-5.11%
'26/08/1370.5-1.6-2.22%-3.61%46021.48+503.41+1.11%+4.83%-3.33%-8.44%
'26/08/1272.1+1.2+1.69%-1.97%45518.07+397.35+0.88%+5.76%+0.81%-7.73%
'26/08/1170.9-0.6-0.84%-2.8%45120.72+191.96+0.43%+6.21%-1.27%-9.01%
'26/08/1071.5+1.8+2.58%-0.29%44928.76+702.85+1.59%+7.9%+0.99%-8.18%
'26/08/0769.7-0.4-0.57%-0.86%44225.91-170.79-0.38%+7.48%-0.19%-8.34%
'26/08/0670.1+0.5+0.72%-0.14%44396.7-214.9-0.48%+6.97%+1.2%-7.11%
'26/08/0569.6-0.4-0.57%-0.71%44611.6+1250.94+2.88%+10.1%-3.45%-10.8%
'26/08/0470+0.2+0.29%-0.43%43360.66-25.75-0.06%+9.99%+0.35%-10.4%
'26/08/0369.8-0.1-0.14%-0.57%43386.41+266.66+0.62%+10.7%-0.76%-11.2%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3169.9-1.2-1.69%-2.25%43119.75+3186.45+7.98%+19.5%-9.67%-21.7%
'26/07/3071.1-2.7-3.66%-5.83%39933.3-105.88-0.26%+19.2%-3.4%-25%
'26/07/2973.8+0.3+0.41%-5.44%40039.18-1564.18-3.76%+14.7%+4.17%-20.1%
'26/07/2873.5-0.3-0.41%-5.83%41603.36-2030.83-4.65%+9.36%+4.24%-15.2%
'26/07/2773.8-1.2-1.6%-7.33%43634.19-20.65-0.05%+9.31%-1.55%-16.6%
'26/07/2475+0.9+1.21%-6.21%43654.84-1195.97-2.67%+6.39%+3.88%-12.6%
'26/07/2374.1+0.2+0.27%-5.95%44850.81+25.03+0.06%+6.45%+0.21%-12.4%
'26/07/2273.9+2.3+3.21%-2.93%44825.78+592.91+1.34%+7.88%+1.87%-10.8%
'26/07/2171.6+2.5+3.62%+0.58%44232.87+1783.17+4.2%+12.4%-0.58%-11.8%
'26/07/2069.1+1.2+1.77%+2.36%42449.7-221.57-0.52%+11.8%+2.29%-9.47%
'26/07/1767.9+1.5+2.26%+4.67%42671.27-2953.71-6.47%+4.59%+8.73%+0.08%
'26/07/1666.4-1.4-2.06%+2.51%45624.98-6.61-0.01%+4.57%-2.05%-2.07%
'26/07/1567.8+0.5+0.74%+3.27%45631.59+893.64+2%+6.66%-1.26%-3.39%
'26/07/1467.3-2.3-3.3%-0.14%44737.95-642.57-1.42%+5.15%-1.88%-5.3%
'26/07/1369.6+6.3+9.95%+9.79%45380.52+25.91+0.06%+5.21%+9.89%+4.58%
'26/07/0963.3-0.2-0.31%+9.45%45354.61-379.8-0.83%+4.34%+0.52%+5.11%
'26/07/0879.7+0.4+0.5%+8.07%45734.41+255.3+0.56%+4.92%-0.06%+3.15%
'26/07/0779.3-0.9-1.12%+6.86%45479.11-1077.28-2.31%+2.5%+1.19%+4.36%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0680.2-0.2-0.25%+6.59%46556.39-224.23-0.48%+2.01%+0.23%+4.59%
'26/07/0380.400%+6.59%46780.62+36.46+0.08%+2.09%-0.08%+4.51%
'26/07/0280.4+1+1.26%+7.93%46744.16-274.83-0.58%+1.49%+1.84%+6.45%
'26/07/0179.4+0.4+0.51%+8.48%47018.99+893.08+1.94%+3.45%-1.43%+5.03%
'26/06/3079+0.7+0.89%+9.45%46125.91+1126.01+2.5%+6.04%-1.61%+3.41%
'26/06/2978.3+1+1.29%+10.9%44999.9+428.14+0.96%+7.06%+0.33%+3.81%
'26/06/2677.3-0.7-0.9%+9.87%44571.76-1683.5-3.64%+3.16%+2.74%+6.71%
'26/06/2578+0.8+1.04%+11%46255.26+211.66+0.46%+3.64%+0.58%+7.37%
'26/06/2477.2+1+1.31%+12.5%46043.6-1057.05-2.24%+1.31%+3.55%+11.2%
'26/06/2376.2-1.4-1.8%+10.4%47100.65-640.86-1.34%-0.05%-0.46%+10.5%
'26/06/2277.6+0.8+1.04%+11.6%47741.51+1276.31+2.75%+2.7%-1.71%+8.89%
'26/06/1876.8+0.3+0.39%+12%46465.2+587.81+1.28%+4.01%-0.89%+8.01%
'26/06/1776.5+1.7+2.27%+14.6%45877.39+68.2+0.15%+4.17%+2.12%+10.4%
'26/06/1674.8+0.5+0.67%+15.3%45809.19+412.2+0.91%+5.11%-0.24%+10.2%
'26/06/1574.3-1.9-2.49%+12.5%45396.99+1227.95+2.78%+8.04%-5.27%+4.43%
'26/06/1276.2+0.2+0.26%+12.8%44169.04+1019.58+2.36%+10.6%-2.1%+2.17%
'26/06/1176+1.5+2.01%+15%43149.46-76.08-0.18%+10.4%+2.19%+4.64%
'26/06/1074.5+0.9+1.22%+16.4%43225.54-1478.9-3.31%+6.74%+4.53%+9.7%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0973.6+0.5+0.68%+17.2%44704.44+1201.66+2.76%+9.69%-2.08%+7.55%
'26/06/0873.1-0.6-0.81%+16.3%43502.78-1568.16-3.48%+5.87%+2.67%+10.4%
'26/06/0573.7+0.5+0.68%+17.1%45070.94-606.52-1.33%+4.47%+2.01%+12.6%
'26/06/0473.2+0.9+1.24%+18.5%45677.46-781.7-1.68%+2.71%+2.92%+15.8%
'26/06/0372.3+0.5+0.7%+19.4%46459.16+901.85+1.98%+4.74%-1.28%+14.6%
'26/06/0271.8+0.4+0.56%+20%45557.31+219.4+0.48%+5.25%+0.08%+14.8%
'26/06/0171.4-0.2-0.28%+19.7%45337.91+604.97+1.35%+6.67%-1.63%+13%
'26/05/2971.6+0.3+0.42%+20.2%44732.94+1096.5+2.51%+9.36%-2.09%+10.8%
'26/05/2871.3-0.7-0.97%+19%43636.44-620.36-1.4%+7.82%+0.43%+11.2%
'26/05/2772+0.8+1.12%+20.4%44256.8+731.43+1.68%+9.63%-0.56%+10.7%
'26/05/2671.2+0.4+0.56%+21%43525.37-119.03-0.27%+9.34%+0.83%+11.7%
'26/05/2570.8-1.1-1.53%+19.2%43644.4+1376.43+3.26%+12.9%-4.79%+6.3%
'26/05/2271.9-0.1-0.14%+19%42267.97+899.76+2.18%+15.4%-2.32%+3.68%
'26/05/2172-0.1-0.14%+18.9%41368.21+1347.39+3.37%+19.2%-3.51%-0.37%
'26/05/2072.1+0.3+0.42%+19.4%40020.82-154.74-0.39%+18.8%+0.81%+0.58%
'26/05/1971.8-0.2-0.28%+19%40175.56-716.26-1.75%+16.7%+1.47%+2.33%
'26/05/1872-0.4-0.55%+18.4%40891.82-280.54-0.68%+15.9%+0.13%+2.47%
'26/05/1572.400%+18.4%41172.36-579.39-1.39%+14.3%+1.39%+4.08%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1472.400%+18.4%41751.75+377.25+0.91%+15.3%-0.91%+3.04%
'26/05/1372.4+0.4+0.56%+19%41374.5-523.82-1.25%+13.9%+1.81%+5.14%
'26/05/1272+2.2+3.15%+22.8%41898.32+108.26+0.26%+14.2%+2.89%+8.59%
'26/05/1169.8-1-1.41%+21%41790.06+186.12+0.45%+14.7%-1.86%+6.35%
'26/05/0870.8-0.2-0.28%+20.7%41603.94-329.84-0.79%+13.8%+0.51%+6.91%
'26/05/0771+0.9+1.28%+22.3%41933.78+794.93+1.93%+16%-0.65%+6.26%
'26/05/0670.100%+22.3%41138.85+369.56+0.91%+17%-0.91%+5.21%
'26/05/0570.100%+22.3%40769.29+64.15+0.16%+17.2%-0.16%+5.02%
'26/05/0470.1-0.5-0.71%+21.4%40705.14+1778.51+4.57%+22.6%-5.28%-1.2%
'26/04/3070.6-0.1-0.14%+21.2%38926.63-376.87-0.96%+21.4%+0.82%-0.19%
'26/04/2970.7+0.6+0.86%+22.3%39303.5-218.23-0.55%+20.7%+1.41%+1.51%
'26/04/2870.100%+22.3%39521.73-94.9-0.24%+20.5%+0.24%+1.8%
'26/04/2770.1+0.1+0.14%+22.4%39616.63+684.23+1.76%+22.6%-1.62%-0.14%
'26/04/2470-0.2-0.28%+22.1%38932.4+1218.25+3.23%+26.5%-3.51%-4.45%
'26/04/2370.2-0.2-0.28%+21.7%37714.15-164.32-0.43%+26%+0.15%-4.25%
'26/04/2270.4-0.2-0.28%+21.4%37878.47+273.36+0.73%+26.9%-1.01%-5.51%
'26/04/2170.6+0.1+0.14%+21.6%37605.11+646.31+1.75%+29.1%-1.61%-7.55%
'26/04/2070.500%+21.6%36958.8+154.46+0.42%+29.7%-0.42%-8.1%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1770.5-0.7-0.98%+20.4%36804.34-327.68-0.88%+28.5%-0.1%-8.15%
'26/04/1671.2+0.2+0.28%+20.7%37132.02+409.88+1.12%+29.9%-0.84%-9.24%
'26/04/1571-0.2-0.28%+20.4%36722.14+426.02+1.17%+31.5%-1.45%-11.1%
'26/04/1471.2-0.2-0.28%+20%36296.12+838.83+2.37%+34.6%-2.65%-14.6%
'26/04/1371.4-2.2-2.99%+16.4%35457.29+39.46+0.11%+34.7%-3.1%-18.3%
'26/04/1073.6+0.1+0.14%+16.6%35417.83+556.67+1.6%+36.9%-1.46%-20.3%
'26/04/0973.5-0.6-0.81%+15.7%34861.16+99.78+0.29%+37.3%-1.1%-21.6%
'26/04/0874.1+0.1+0.14%+15.8%34761.38+1531.56+4.61%+43.6%-4.47%-27.8%
'26/04/0774+0.1+0.14%+16%33229.82+657.39+2.02%+46.5%-1.88%-30.5%
'26/04/0273.9-1.1-1.47%+14.3%32572.43-602.39-1.82%+43.8%+0.35%-29.6%
'26/04/0175+1.1+1.49%+16%33174.82+1451.83+4.58%+50.4%-3.09%-34.5%
'26/03/3173.9-0.7-0.94%+14.9%31722.99-795.17-2.45%+46.7%+1.51%-31.9%
'26/03/3074.6-0.2-0.27%+14.6%32518.16-594.43-1.8%+44.1%+1.53%-29.5%
'26/03/2774.8+0.5+0.67%+15.3%33112.59-225.03-0.68%+43.1%+1.35%-27.8%
'26/03/2674.3-0.7-0.93%+14.3%33337.62-101.49-0.3%+42.7%-0.63%-28.4%
'26/03/2575+0.9+1.21%+15.7%33439.11+826.87+2.54%+46.3%-1.33%-30.7%
'26/03/2474.100%+15.7%32612.24-110.26-0.34%+45.8%+0.34%-30.2%
'26/03/2374.1-0.1-0.13%+15.5%32722.5-821.38-2.45%+42.3%+2.32%-26.8%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2074.2-0.5-0.67%+14.7%33543.88-145.8-0.43%+41.6%-0.24%-26.9%
'26/03/1974.7-0.5-0.66%+14%33689.68-658.9-1.92%+38.9%+1.26%-25%
'26/03/1875.2+0.3+0.4%+14.4%34348.58+512.01+1.51%+41%-1.11%-26.6%
'26/03/1774.9+1.8+2.46%+17.2%33836.57+494.06+1.48%+43.1%+0.98%-25.9%
'26/03/1673.1-0.3-0.41%+16.8%33342.51-57.81-0.17%+42.9%-0.24%-26.1%
'26/03/1373.4+1.2+1.66%+18.7%33400.32-181.54-0.54%+42.1%+2.2%-23.4%
'26/03/1272.2+0.2+0.28%+19%33581.86-532.33-1.56%+39.9%+1.84%-20.9%
'26/03/1172+3.1+4.5%+24.4%34114.19+1342.32+4.1%+45.6%+0.4%-21.2%
'26/03/1068.9+3.4+5.19%+30.8%32771.87+661.45+2.06%+48.6%+3.13%-17.8%
'26/03/0965.5-0.1-0.15%+30.6%32110.42-1489.12-4.43%+42%+4.28%-11.4%
'26/03/0665.6-0.4-0.61%+29.8%33599.54-73.4-0.22%+41.7%-0.39%-11.9%
'26/03/0566+0.8+1.23%+31.4%33672.94+844.06+2.57%+45.4%-1.34%-13.9%
'26/03/0465.2-1.2-1.81%+29.1%32828.88-1494.77-4.35%+39%+2.54%-9.96%
'26/03/0366.400%+29.1%34323.65-771.44-2.2%+36%+2.2%-6.9%
'26/03/0266.4-0.5-0.75%+28.1%35095.09-319.4-0.9%+34.7%+0.15%-6.64%
'26/02/2666.9-0.6-0.89%+27%35414.49+1.420%+34.7%-0.89%-7.79%
'26/02/2567.5+0.2+0.3%+27.3%35413.07+712.25+2.05%+37.5%-1.75%-10.2%
'26/02/2467.300%+27.3%34700.82+927.56+2.75%+41.3%-2.75%-14%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2367.3+0.6+0.9%+28.5%33773.26+167.55+0.5%+42%+0.4%-13.5%
'26/02/1166.7-1.5-2.2%+25.7%33605.71+532.74+1.61%+44.3%-3.81%-18.6%
'26/02/1068.2+1+1.49%+27.5%33072.97+668.35+2.06%+47.3%-0.57%-19.7%
'26/02/0967.2+0.7+1.05%+28.9%32404.62+621.7+1.96%+50.1%-0.91%-21.3%
'26/02/0666.5-1-1.48%+27%31782.92-18.35-0.06%+50.1%-1.42%-23.1%
'26/02/0567.500%+27%31801.27-488.54-1.51%+47.8%+1.51%-20.8%
'26/02/0467.5-0.1-0.15%+26.8%32289.81+94.45+0.29%+48.2%-0.44%-21.4%
'26/02/0367.6+0.4+0.6%+27.5%32195.36+571.33+1.81%+50.9%-1.21%-23.4%
'26/02/0267.2-0.2-0.3%+27.2%31624.03-439.72-1.37%+48.8%+1.07%-21.7%
'26/01/3067.4-0.6-0.88%+26%32063.75-472.52-1.45%+46.7%+0.57%-20.6%
'26/01/2968+0.3+0.44%+26.6%32536.27-267.55-0.82%+45.5%+1.26%-18.9%
'26/01/2867.7+0.4+0.59%+27.3%32803.82+485.9+1.5%+47.7%-0.91%-20.3%
'26/01/2767.3-1.3-1.9%+24.9%32317.92+253.4+0.79%+48.8%-2.69%-23.9%
'26/01/2668.6-1.1-1.58%+23%32064.52+103.01+0.32%+49.3%-1.9%-26.3%
'26/01/2369.7+0.1+0.14%+23.1%31961.51+215.43+0.68%+50.3%-0.54%-27.2%
'26/01/2269.6+1.3+1.9%+25.5%31746.08+499.71+1.6%+52.7%+0.3%-27.2%
'26/01/2168.3-1.4-2.01%+23%31246.37-513.62-1.62%+50.2%-0.39%-27.3%
'26/01/2069.7+0.2+0.29%+23.3%31759.99+120.7+0.38%+50.8%-0.09%-27.5%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1969.500%+23.3%31639.29+230.59+0.73%+51.9%-0.73%-28.6%
'26/01/1669.5-0.7-1%+22.1%31408.7+598.12+1.94%+54.9%-2.94%-32.8%
'26/01/1570.2+0.5+0.72%+23%30810.58-131.2-0.42%+54.2%+1.14%-31.3%
'26/01/1469.7+0.6+0.87%+24%30941.78+234.56+0.76%+55.4%+0.11%-31.4%
'26/01/1369.1+0.8+1.17%+25.5%30707.22+139.93+0.46%+56.1%+0.71%-30.6%
'26/01/1268.3+2.9+4.43%+31%30567.29+278.33+0.92%+57.5%+3.51%-26.5%
'26/01/0965.4+0.1+0.15%+31.2%30288.96-71.59-0.24%+57.2%+0.39%-25.9%
'26/01/0865.3+0.3+0.46%+31.8%30360.55-74.92-0.25%+56.8%+0.71%-24.9%
'26/01/0765+1.3+2.04%+34.5%30435.47-140.83-0.46%+56.1%+2.5%-21.5%
'26/01/0663.7-1.2-1.85%+32%30576.3+471.26+1.57%+58.5%-3.42%-26.5%
'26/01/0564.9-0.3-0.46%+31.4%30105.04+755.23+2.57%+62.6%-3.03%-31.1%
'26/01/0265.2-0.3-0.46%+30.8%29349.81+386.21+1.33%+64.8%-1.79%-33.9%
'25/12/3165.500%+30.8%28963.6+256.47+0.89%+66.2%-0.89%-35.4%
'25/12/3065.5-0.2-0.3%+30.4%28707.13-103.76-0.36%+65.6%+0.06%-35.2%
'25/12/2965.700%+30.4%28810.89+254.87+0.89%+67.1%-0.89%-36.7%
'25/12/2665.7-0.4-0.61%+29.7%28556.02+184.04+0.65%+68.2%-1.26%-38.5%
'25/12/2466.1-0.1-0.15%+29.5%28371.98+61.51+0.22%+68.6%-0.37%-39.1%
'25/12/2366.2+0.3+0.46%+30%28310.47+160.83+0.57%+69.5%-0.11%-39.5%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2265.9+0.5+0.76%+31%28149.64+453.29+1.64%+72.3%-0.88%-41.3%
'25/12/1965.4-0.3-0.46%+30.4%27696.35+227.82+0.83%+73.7%-1.29%-43.3%
'25/12/1865.7+0.3+0.46%+31%27468.53-56.64-0.21%+73.4%+0.67%-42.3%
'25/12/1765.4-0.1-0.15%+30.8%27525.17-11.49-0.04%+73.3%-0.11%-42.5%
'25/12/1665.5-0.2-0.3%+30.4%27536.66-330.28-1.19%+71.2%+0.89%-40.8%
'25/12/1565.7+0.5+0.77%+31.4%27866.94-331.08-1.17%+69.2%+1.94%-37.8%
'25/12/1265.2-0.2-0.31%+31%28198.02+173.27+0.62%+70.3%-0.93%-39.2%
'25/12/1165.4+0.6+0.93%+32.3%28024.75-375.98-1.32%+68%+2.25%-35.8%
'25/12/1064.8-0.2-0.31%+31.8%28400.73+218.13+0.77%+69.3%-1.08%-37.5%
'25/12/0965-0.3-0.46%+31.2%28182.6-121.18-0.43%+68.6%-0.03%-37.4%
'25/12/0865.3-0.3-0.46%+30.6%28303.78+322.89+1.15%+70.5%-1.61%-39.9%
'25/12/0565.6+0.2+0.31%+31%27980.89+185.18+0.67%+71.7%-0.36%-40.6%
'25/12/0465.4+0.2+0.31%+31.4%27795.71+2.67+0.01%+71.7%+0.3%-40.3%
'25/12/0365.2-0.2-0.31%+31%27793.04+228.77+0.83%+73.1%-1.14%-42.1%
'25/12/0265.4-0.1-0.15%+30.8%27564.27+221.74+0.81%+74.5%-0.96%-43.7%
'25/12/0165.5-0.1-0.15%+30.6%27342.53-283.95-1.03%+72.7%+0.88%-42.1%
'25/11/2865.6-0.3-0.46%+30%27626.48+71.95+0.26%+73.2%-0.72%-43.1%
'25/11/2765.9+0.1+0.15%+30.2%27554.53+144.99+0.53%+74.1%-0.38%-43.9%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2665.8+0.4+0.61%+31%27409.54+497.37+1.85%+77.3%-1.24%-46.3%
'25/11/2565.4+0.4+0.62%+31.8%26912.17+407.93+1.54%+80%-0.92%-48.2%
'25/11/2465+0.3+0.46%+32.5%26504.24+69.3+0.26%+80.5%+0.2%-48.1%
'25/11/2164.7-0.5-0.77%+31.4%26434.94-991.42-3.61%+74%+2.84%-42.5%
'25/11/2065.2-0.2-0.31%+31%27426.36+846.24+3.18%+79.5%-3.49%-48.5%
'25/11/1965.4-0.1-0.15%+30.8%26580.12-176-0.66%+78.3%+0.51%-47.5%
'25/11/1865.5-1-1.5%+28.9%26756.12-691.19-2.52%+73.9%+1.02%-45%
'25/11/1766.5+1+1.53%+30.8%27447.31+49.81+0.18%+74.2%+1.35%-43.3%
'25/11/1465.5+0.6+0.92%+32%27397.5-506.06-1.81%+71%+2.73%-39%
'25/11/1364.9-0.3-0.46%+31.4%27903.56-43.53-0.16%+70.7%-0.3%-39.3%
'25/11/1265.2+2.3+3.66%+36.2%27947.09+162.14+0.58%+71.7%+3.08%-35.5%
'25/11/1162.9+0.3+0.48%+36.9%27784.95-84.56-0.3%+71.2%+0.78%-34.3%
'25/11/1062.6-1.4-2.19%+33.9%27869.51+218.1+0.79%+72.6%-2.98%-38.7%
'25/11/076400%+33.9%27651.41-248.04-0.89%+71%+0.89%-37.1%
'25/11/0664+0.5+0.79%+35%27899.45+182.39+0.66%+72.2%+0.13%-37.2%
'25/11/0563.5+0.6+0.95%+36.2%27717.06-399.5-1.42%+69.7%+2.37%-33.5%
'25/11/0462.9+2.1+3.45%+41%28116.56-218.03-0.77%+68.4%+4.22%-27.5%
'25/11/0360.8-1.1-1.78%+38.4%28334.59+101.24+0.36%+69%-2.14%-30.6%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3161.900%+38.4%28233.35-54.18-0.19%+68.7%+0.19%-30.2%
'25/10/3061.9+0.1+0.16%+38.7%28287.53-7.21-0.03%+68.6%+0.19%-30%
'25/10/2961.8+0.9+1.48%+40.7%28294.74+345.63+1.24%+70.7%+0.24%-30%
'25/10/2860.9+0.1+0.16%+41%27949.11-44.52-0.16%+70.5%+0.32%-29.5%
'25/10/2760.8+0.1+0.16%+41.2%27993.63+461.37+1.68%+73.3%-1.52%-32.1%
'25/10/2360.7-0.1-0.16%+41%27532.26-116.65-0.42%+72.6%+0.26%-31.6%
'25/10/2260.8+0.3+0.5%+41.7%27648.91-103.5-0.37%+71.9%+0.87%-30.3%
'25/10/2160.5-0.3-0.49%+41%27752.41+63.78+0.23%+72.3%-0.72%-31.4%
'25/10/2060.8+0.4+0.66%+41.9%27688.63+386.26+1.41%+74.8%-0.75%-32.9%
'25/10/1760.4+0.1+0.17%+42.1%27302.37-345.5-1.25%+72.6%+1.42%-30.5%
'25/10/1660.300%+42.1%27647.87+372.16+1.36%+74.9%-1.36%-32.8%
'25/10/1560.3-0.1-0.17%+41.9%27275.71+482.56+1.8%+78.1%-1.97%-36.2%
'25/10/1460.4-0.1-0.17%+41.7%26793.15-130.27-0.48%+77.2%+0.31%-35.6%
'25/10/1360.5-0.8-1.31%+39.8%26923.42-378.5-1.39%+74.8%+0.08%-35%
'25/10/0961.300%+39.8%27301.92+238.24+0.88%+76.3%-0.88%-36.5%
'25/10/0861.3+0.1+0.16%+40%27063.68-148.27-0.54%+75.4%+0.7%-35.3%
'25/10/0761.2+0.4+0.66%+41%27211.95+450.89+1.68%+78.3%-1.02%-37.4%
'25/10/0360.8-0.6-0.98%+39.6%26761.06+382.67+1.45%+80.9%-2.43%-41.3%
交易
日期		5511 德昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0261.4+0.7+1.15%+41.2%26378.39+395.48+1.52%+83.7%-0.37%-42.5%
'25/10/0160.7-0.7-1.14%+39.6%25982.91+162.37+0.63%+84.8%-1.77%-45.2%
'25/09/3061.4+1.1+1.82%+42.1%25820.54+240.22+0.94%+86.5%+0.88%-44.4%
'25/09/2660.3-0.4-0.66%+41.2%25580.32-443.53-1.7%+83.4%+1.04%-42.2%
'25/09/2560.7+0.2+0.33%+41.7%26023.85-172.88-0.66%+82.2%+0.99%-40.5%
'25/09/2460.5+0.2+0.33%+42.1%26196.73-50.64-0.19%+81.8%+0.52%-39.7%
'25/09/2360.3-0.2-0.33%+41.7%26247.37+366.77+1.42%+84.4%-1.75%-42.7%