≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5512 力麒 / K線比較(日)

5512 力麒

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.747.49+0.25+3.34%3.2%7.527.767.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3281,015萬4622.87張/筆7.640.4455.29-3.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0091,527萬6543.07張/筆7.6-0.22 (-2.85%)

連續漲跌: 首日上漲  ( +0.25元 / +3.34%)

財報評分: 最新36分 / 平均36分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 力麒決議除息基準日 (公告訊息 09/16 15:17)

• 代子公司鶴京企業(股)公司公告董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/08 14:24)

• 〈房產〉力銘建設規劃未來10年總銷規模上看千億元 首案開在北士科 (Anue鉅亨 08/27 18:02)

• 力麒董事會決議通過與100%子公司力鶴投資股份有限公司簡易合併案 (公告訊息 08/13 17:40)

• 力麒自地委建台北市士林區蘭雅段「結構及裝修工程」承攬契約 (公告訊息 08/13 17:40)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第二階段」承攬契約 (公告訊息 08/13 17:40)

• 力麒2026年第二季合併財務報告業經提報審計委員會及董事會決議通過 (公告訊息 08/13 17:39)

• 代子公司綠山林開發事業(股)公司公告 2026年上半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告 2025年下半年度現金股利基準日 (公告訊息 08/12 15:37)

• 代子公司綠山林開發事業(股)公司公告董事會決議2026年上半年度股利分派 (公告訊息 08/12 15:37)

• 力麒2026年度第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 17:33)

• 代子公司宜蘭力麗開發股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 07/31 17:07)

• 代子公司鶴京企業(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 14:16)

• 松江路大樓夾殺「都更孤島」成形　島主撤出售牌、拉封鎖線 (ETtoday新聞雲 06/18 10:05)

• 力麒自地委建台北市中山區長春段「辦公室裝修工程第一階段」承攬契約 (公告訊息 06/17 14:13)

• 2026年股東常會重要決議事項 (公告訊息 06/17 14:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/217.74+0.25+3.34%+3.34%47718.84+538.09+1.14%+1.14%+2.2%+2.2%
'26/09/187.49-0.22-2.85%+0.39%47180.75+892.75+1.93%+3.09%-4.78%-2.7%
'26/09/177.71+0.03+0.39%+0.78%46288+439.1+0.96%+4.08%-0.57%-3.3%
'26/09/167.68+0.01+0.13%+0.91%45848.9+337.41+0.74%+4.85%-0.61%-3.94%
'26/09/157.67-0.05-0.65%+0.26%45511.49-351.03-0.77%+4.05%+0.12%-3.79%
'26/09/147.72-0.02-0.26%0%45862.52-322.33-0.7%+3.32%+0.44%-3.32%
'26/09/117.74+0.01+0.13%+0.13%46184.85-755.64-1.61%+1.66%+1.74%-1.53%
'26/09/107.73-0.03-0.39%-0.26%46940.49-242.87-0.51%+1.13%+0.12%-1.39%
'26/09/097.76+0.02+0.26%0%47183.36+77.58+0.16%+1.3%+0.1%-1.3%
'26/09/087.74+0.02+0.26%+0.26%47105.78-220.49-0.47%+0.83%+0.73%-0.57%
'26/09/077.72-0.05-0.64%-0.39%47326.27+775.14+1.67%+2.51%-2.31%-2.89%
'26/09/047.77-0.02-0.26%-0.64%46551.13+693.47+1.51%+4.06%-1.77%-4.7%
'26/09/037.79+0.05+0.65%0%45857.66-307.06-0.67%+3.37%+1.32%-3.37%
'26/09/027.74+0.01+0.13%+0.13%46164.72-784-1.67%+1.64%+1.8%-1.51%
'26/09/017.7300%+0.13%46948.72+820.25+1.78%+3.45%-1.78%-3.32%
'26/08/317.73-0.01-0.13%0%46128.47-202.98-0.44%+2.99%+0.31%-2.99%
'26/08/287.74-0.03-0.39%-0.39%46331.45+356.23+0.77%+3.79%-1.16%-4.18%
'26/08/277.7700%-0.39%45975.22+142.6+0.31%+4.12%-0.31%-4.5%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/267.77+0.04+0.52%+0.13%45832.62+663.16+1.47%+5.64%-0.95%-5.51%
'26/08/257.73-0.04-0.51%-0.39%45169.46+407.14+0.91%+6.6%-1.42%-6.99%
'26/08/247.77-0.08-1.02%-1.4%44762.32-461.97-1.02%+5.52%0%-6.92%
'26/08/217.85+0.01+0.13%-1.28%45224.29+290.55+0.65%+6.2%-0.52%-7.47%
'26/08/207.84+0.05+0.64%-0.64%44933.74+214.39+0.48%+6.71%+0.16%-7.35%
'26/08/197.79-0.01-0.13%-0.77%44719.35-589.33-1.3%+5.32%+1.17%-6.09%
'26/08/187.8+0.07+0.91%+0.13%45308.68-548.59-1.2%+4.06%+2.11%-3.93%
'26/08/177.73+0.02+0.26%+0.39%45857.27+46.26+0.1%+4.16%+0.16%-3.78%
'26/08/147.7100%+0.39%45811.01-210.47-0.46%+3.69%+0.46%-3.3%
'26/08/137.71-0.2-2.53%-2.15%46021.48+503.41+1.11%+4.83%-3.64%-6.98%
'26/08/127.91+0.13+1.67%-0.51%45518.07+397.35+0.88%+5.76%+0.79%-6.27%
'26/08/117.78-0.03-0.38%-0.9%45120.72+191.96+0.43%+6.21%-0.81%-7.11%
'26/08/107.81+0.09+1.17%+0.26%44928.76+702.85+1.59%+7.9%-0.42%-7.64%
'26/08/077.7200%+0.26%44225.91-170.79-0.38%+7.48%+0.38%-7.22%
'26/08/067.72+0.06+0.78%+1.04%44396.7-214.9-0.48%+6.97%+1.26%-5.92%
'26/08/057.66-0.02-0.26%+0.78%44611.6+1250.94+2.88%+10.1%-3.14%-9.27%
'26/08/047.68+0.02+0.26%+1.04%43360.66-25.75-0.06%+9.99%+0.32%-8.94%
'26/08/037.66-0.04-0.52%+0.52%43386.41+266.66+0.62%+10.7%-1.14%-10.1%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/317.7+0.06+0.79%+1.31%43119.75+3186.45+7.98%+19.5%-7.19%-18.2%
'26/07/307.64-0.04-0.52%+0.78%39933.3-105.88-0.26%+19.2%-0.26%-18.4%
'26/07/297.68-0.1-1.29%-0.51%40039.18-1564.18-3.76%+14.7%+2.47%-15.2%
'26/07/287.78-0.05-0.64%-1.15%41603.36-2030.83-4.65%+9.36%+4.01%-10.5%
'26/07/277.83-0.05-0.63%-1.78%43634.19-20.65-0.05%+9.31%-0.58%-11.1%
'26/07/247.8800%-1.78%43654.84-1195.97-2.67%+6.39%+2.67%-8.17%
'26/07/237.88-0.14-1.75%-3.49%44850.81+25.03+0.06%+6.45%-1.81%-9.95%
'26/07/228.02+0.1+1.26%-2.27%44825.78+592.91+1.34%+7.88%-0.08%-10.2%
'26/07/217.92+0.11+1.41%-0.9%44232.87+1783.17+4.2%+12.4%-2.79%-13.3%
'26/07/207.81-0.04-0.51%-1.4%42449.7-221.57-0.52%+11.8%+0.01%-13.2%
'26/07/177.85-0.16-2%-3.37%42671.27-2953.71-6.47%+4.59%+4.47%-7.96%
'26/07/168.01-0.05-0.62%-3.97%45624.98-6.61-0.01%+4.57%-0.61%-8.54%
'26/07/158.06+0.35+4.54%+0.39%45631.59+893.64+2%+6.66%+2.54%-6.27%
'26/07/147.71-0.13-1.66%-1.28%44737.95-642.57-1.42%+5.15%-0.24%-6.43%
'26/07/137.84-0.09-1.13%-2.4%45380.52+25.91+0.06%+5.21%-1.19%-7.61%
'26/07/097.93-0.09-1.12%-3.49%45354.61-379.8-0.83%+4.34%-0.29%-7.83%
'26/07/088.02-0.05-0.62%-4.09%45734.41+255.3+0.56%+4.92%-1.18%-9.01%
'26/07/078.07-0.11-1.34%-5.38%45479.11-1077.28-2.31%+2.5%+0.97%-7.88%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/068.18-0.08-0.97%-6.3%46556.39-224.23-0.48%+2.01%-0.49%-8.3%
'26/07/038.26+0.17+2.1%-4.33%46780.62+36.46+0.08%+2.09%+2.02%-6.41%
'26/07/028.09+0.11+1.38%-3.01%46744.16-274.83-0.58%+1.49%+1.96%-4.5%
'26/07/017.98-0.16-1.97%-4.91%47018.99+893.08+1.94%+3.45%-3.91%-8.37%
'26/06/308.14+0.09+1.12%-3.85%46125.91+1126.01+2.5%+6.04%-1.38%-9.89%
'26/06/298.05+0.15+1.9%-2.03%44999.9+428.14+0.96%+7.06%+0.94%-9.09%
'26/06/267.9-0.04-0.5%-2.52%44571.76-1683.5-3.64%+3.16%+3.14%-5.68%
'26/06/257.9400%-2.52%46255.26+211.66+0.46%+3.64%-0.46%-6.16%
'26/06/247.94+0.02+0.25%-2.27%46043.6-1057.05-2.24%+1.31%+2.49%-3.59%
'26/06/237.92-0.08-1%-3.25%47100.65-640.86-1.34%-0.05%+0.34%-3.2%
'26/06/228+0.05+0.63%-2.64%47741.51+1276.31+2.75%+2.7%-2.12%-5.34%
'26/06/187.9500%-2.64%46465.2+587.81+1.28%+4.01%-1.28%-6.66%
'26/06/177.95+0.08+1.02%-1.65%45877.39+68.2+0.15%+4.17%+0.87%-5.82%
'26/06/167.87-0.08-1.01%-2.64%45809.19+412.2+0.91%+5.11%-1.92%-7.76%
'26/06/157.95+0.03+0.38%-2.27%45396.99+1227.95+2.78%+8.04%-2.4%-10.3%
'26/06/127.92+0.07+0.89%-1.4%44169.04+1019.58+2.36%+10.6%-1.47%-12%
'26/06/117.85-0.14-1.75%-3.13%43149.46-76.08-0.18%+10.4%-1.57%-13.5%
'26/06/107.99+0.2+2.57%-0.64%43225.54-1478.9-3.31%+6.74%+5.88%-7.38%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/097.79-0.05-0.64%-1.28%44704.44+1201.66+2.76%+9.69%-3.4%-11%
'26/06/087.84-0.19-2.37%-3.61%43502.78-1568.16-3.48%+5.87%+1.11%-9.49%
'26/06/058.03+0.21+2.69%-1.02%45070.94-606.52-1.33%+4.47%+4.02%-5.49%
'26/06/047.82+0.13+1.69%+0.65%45677.46-781.7-1.68%+2.71%+3.37%-2.06%
'26/06/037.69+0.31+4.2%+4.88%46459.16+901.85+1.98%+4.74%+2.22%+0.13%
'26/06/027.3800%+4.88%45557.31+219.4+0.48%+5.25%-0.48%-0.37%
'26/06/017.38+0.37+5.28%+10.4%45337.91+604.97+1.35%+6.67%+3.93%+3.74%
'26/05/297.01+0.03+0.43%+10.9%44732.94+1096.5+2.51%+9.36%-2.08%+1.53%
'26/05/286.98+0.02+0.29%+11.2%43636.44-620.36-1.4%+7.82%+1.69%+3.38%
'26/05/276.96-0.06-0.85%+10.3%44256.8+731.43+1.68%+9.63%-2.53%+0.62%
'26/05/267.02+0.17+2.48%+13%43525.37-119.03-0.27%+9.34%+2.75%+3.66%
'26/05/256.85-0.07-1.01%+11.8%43644.4+1376.43+3.26%+12.9%-4.27%-1.05%
'26/05/226.92+0.01+0.14%+12%42267.97+899.76+2.18%+15.4%-2.04%-3.34%
'26/05/216.91+0.05+0.73%+12.8%41368.21+1347.39+3.37%+19.2%-2.64%-6.41%
'26/05/206.86+0.04+0.59%+13.5%40020.82-154.74-0.39%+18.8%+0.98%-5.29%
'26/05/196.8200%+13.5%40175.56-716.26-1.75%+16.7%+1.75%-3.21%
'26/05/186.82+0.07+1.04%+14.7%40891.82-280.54-0.68%+15.9%+1.72%-1.23%
'26/05/156.75-0.08-1.17%+13.3%41172.36-579.39-1.39%+14.3%+0.22%-0.97%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/146.83-0.04-0.58%+12.7%41751.75+377.25+0.91%+15.3%-1.49%-2.67%
'26/05/136.87-0.04-0.58%+12%41374.5-523.82-1.25%+13.9%+0.67%-1.88%
'26/05/126.91-0.01-0.14%+11.8%41898.32+108.26+0.26%+14.2%-0.4%-2.34%
'26/05/116.92-0.05-0.72%+11%41790.06+186.12+0.45%+14.7%-1.17%-3.65%
'26/05/086.97-0.1-1.41%+9.48%41603.94-329.84-0.79%+13.8%-0.62%-4.32%
'26/05/077.07+0.03+0.43%+9.94%41933.78+794.93+1.93%+16%-1.5%-6.05%
'26/05/067.04+0.01+0.14%+10.1%41138.85+369.56+0.91%+17%-0.77%-6.95%
'26/05/057.0300%+10.1%40769.29+64.15+0.16%+17.2%-0.16%-7.13%
'26/05/047.03-0.32-4.35%+5.31%40705.14+1778.51+4.57%+22.6%-8.92%-17.3%
'26/04/307.35-0.06-0.81%+4.45%38926.63-376.87-0.96%+21.4%+0.15%-17%
'26/04/297.41-0.13-1.72%+2.65%39303.5-218.23-0.55%+20.7%-1.17%-18.1%
'26/04/287.54+0.03+0.4%+3.06%39521.73-94.9-0.24%+20.5%+0.64%-17.4%
'26/04/277.51-0.19-2.47%+0.52%39616.63+684.23+1.76%+22.6%-4.23%-22%
'26/04/247.7-0.07-0.9%-0.39%38932.4+1218.25+3.23%+26.5%-4.13%-26.9%
'26/04/237.77-0.01-0.13%-0.51%37714.15-164.32-0.43%+26%+0.3%-26.5%
'26/04/227.78-0.03-0.38%-0.9%37878.47+273.36+0.73%+26.9%-1.11%-27.8%
'26/04/217.81+0.03+0.39%-0.51%37605.11+646.31+1.75%+29.1%-1.36%-29.6%
'26/04/207.78-0.06-0.77%-1.28%36958.8+154.46+0.42%+29.7%-1.19%-30.9%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/177.84-0.02-0.25%-1.53%36804.34-327.68-0.88%+28.5%+0.63%-30%
'26/04/167.86+0.01+0.13%-1.4%37132.02+409.88+1.12%+29.9%-0.99%-31.3%
'26/04/157.85+0.01+0.13%-1.28%36722.14+426.02+1.17%+31.5%-1.04%-32.7%
'26/04/147.84-0.02-0.25%-1.53%36296.12+838.83+2.37%+34.6%-2.62%-36.1%
'26/04/137.86+0.04+0.51%-1.02%35457.29+39.46+0.11%+34.7%+0.4%-35.8%
'26/04/107.8200%-1.02%35417.83+556.67+1.6%+36.9%-1.6%-37.9%
'26/04/097.82-0.04-0.51%-1.53%34861.16+99.78+0.29%+37.3%-0.8%-38.8%
'26/04/087.86+0.03+0.38%-1.15%34761.38+1531.56+4.61%+43.6%-4.23%-44.8%
'26/04/077.83-0.05-0.63%-1.78%33229.82+657.39+2.02%+46.5%-2.65%-48.3%
'26/04/027.88-0.05-0.63%-2.4%32572.43-602.39-1.82%+43.8%+1.19%-46.2%
'26/04/017.93+0.04+0.51%-1.9%33174.82+1451.83+4.58%+50.4%-4.07%-52.3%
'26/03/317.89-0.04-0.5%-2.4%31722.99-795.17-2.45%+46.7%+1.95%-49.1%
'26/03/307.93+0.02+0.25%-2.15%32518.16-594.43-1.8%+44.1%+2.05%-46.3%
'26/03/277.91-0.08-1%-3.13%33112.59-225.03-0.68%+43.1%-0.32%-46.3%
'26/03/267.99-0.03-0.37%-3.49%33337.62-101.49-0.3%+42.7%-0.07%-46.2%
'26/03/258.02+0.09+1.13%-2.4%33439.11+826.87+2.54%+46.3%-1.41%-48.7%
'26/03/247.93-0.02-0.25%-2.64%32612.24-110.26-0.34%+45.8%+0.09%-48.5%
'26/03/237.95-0.02-0.25%-2.89%32722.5-821.38-2.45%+42.3%+2.2%-45.1%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/207.97-0.01-0.13%-3.01%33543.88-145.8-0.43%+41.6%+0.3%-44.6%
'26/03/197.98-0.05-0.62%-3.61%33689.68-658.9-1.92%+38.9%+1.3%-42.5%
'26/03/188.03+0.01+0.12%-3.49%34348.58+512.01+1.51%+41%-1.39%-44.5%
'26/03/178.02+0.01+0.12%-3.37%33836.57+494.06+1.48%+43.1%-1.36%-46.5%
'26/03/168.01-0.16-1.96%-5.26%33342.51-57.81-0.17%+42.9%-1.79%-48.1%
'26/03/138.17-0.09-1.09%-6.3%33400.32-181.54-0.54%+42.1%-0.55%-48.4%
'26/03/128.26+0.17+2.1%-4.33%33581.86-532.33-1.56%+39.9%+3.66%-44.2%
'26/03/118.09+0.12+1.51%-2.89%34114.19+1342.32+4.1%+45.6%-2.59%-48.5%
'26/03/107.97+0.07+0.89%-2.03%32771.87+661.45+2.06%+48.6%-1.17%-50.6%
'26/03/097.9-0.17-2.11%-4.09%32110.42-1489.12-4.43%+42%+2.32%-46.1%
'26/03/068.07+0.03+0.37%-3.73%33599.54-73.4-0.22%+41.7%+0.59%-45.4%
'26/03/058.04+0.12+1.52%-2.27%33672.94+844.06+2.57%+45.4%-1.05%-47.6%
'26/03/047.92-0.14-1.74%-3.97%32828.88-1494.77-4.35%+39%+2.61%-43%
'26/03/038.06+0.05+0.62%-3.37%34323.65-771.44-2.2%+36%+2.82%-39.3%
'26/03/028.01-0.03-0.37%-3.73%35095.09-319.4-0.9%+34.7%+0.53%-38.5%
'26/02/268.04+0.05+0.63%-3.13%35414.49+1.420%+34.7%+0.63%-37.9%
'26/02/257.99+0.05+0.63%-2.52%35413.07+712.25+2.05%+37.5%-1.42%-40%
'26/02/247.94+0.06+0.76%-1.78%34700.82+927.56+2.75%+41.3%-1.99%-43.1%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/237.88+0.06+0.77%-1.02%33773.26+167.55+0.5%+42%+0.27%-43%
'26/02/117.82-0.03-0.38%-1.4%33605.71+532.74+1.61%+44.3%-1.99%-45.7%
'26/02/107.85-0.03-0.38%-1.78%33072.97+668.35+2.06%+47.3%-2.44%-49%
'26/02/097.88-0.06-0.76%-2.52%32404.62+621.7+1.96%+50.1%-2.72%-52.7%
'26/02/067.94-0.07-0.87%-3.37%31782.92-18.35-0.06%+50.1%-0.81%-53.4%
'26/02/058.01+0.07+0.88%-2.52%31801.27-488.54-1.51%+47.8%+2.39%-50.3%
'26/02/047.94+0.15+1.93%-0.64%32289.81+94.45+0.29%+48.2%+1.64%-48.9%
'26/02/037.79+0.04+0.52%-0.13%32195.36+571.33+1.81%+50.9%-1.29%-51%
'26/02/027.75-0.17-2.15%-2.27%31624.03-439.72-1.37%+48.8%-0.78%-51.1%
'26/01/307.92-0.05-0.63%-2.89%32063.75-472.52-1.45%+46.7%+0.82%-49.5%
'26/01/297.97-0.03-0.38%-3.25%32536.27-267.55-0.82%+45.5%+0.44%-48.7%
'26/01/28800%-3.25%32803.82+485.9+1.5%+47.7%-1.5%-50.9%
'26/01/278-0.02-0.25%-3.49%32317.92+253.4+0.79%+48.8%-1.04%-52.3%
'26/01/268.02+0.14+1.78%-1.78%32064.52+103.01+0.32%+49.3%+1.46%-51.1%
'26/01/237.8800%-1.78%31961.51+215.43+0.68%+50.3%-0.68%-52.1%
'26/01/227.88-0.01-0.13%-1.9%31746.08+499.71+1.6%+52.7%-1.73%-54.6%
'26/01/217.89-0.05-0.63%-2.52%31246.37-513.62-1.62%+50.2%+0.99%-52.8%
'26/01/207.94-0.06-0.75%-3.25%31759.99+120.7+0.38%+50.8%-1.13%-54.1%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/198+0.01+0.13%-3.13%31639.29+230.59+0.73%+51.9%-0.6%-55.1%
'26/01/167.99-0.03-0.37%-3.49%31408.7+598.12+1.94%+54.9%-2.31%-58.4%
'26/01/158.02-0.02-0.25%-3.73%30810.58-131.2-0.42%+54.2%+0.17%-58%
'26/01/148.04+0.08+1.01%-2.76%30941.78+234.56+0.76%+55.4%+0.25%-58.2%
'26/01/137.96-0.03-0.38%-3.13%30707.22+139.93+0.46%+56.1%-0.84%-59.2%
'26/01/127.99+0.09+1.14%-2.03%30567.29+278.33+0.92%+57.5%+0.22%-59.6%
'26/01/097.9-0.02-0.25%-2.27%30288.96-71.59-0.24%+57.2%-0.01%-59.4%
'26/01/087.92+0.04+0.51%-1.78%30360.55-74.92-0.25%+56.8%+0.76%-58.6%
'26/01/077.88+0.06+0.77%-1.02%30435.47-140.83-0.46%+56.1%+1.23%-57.1%
'26/01/067.82+0.03+0.39%-0.64%30576.3+471.26+1.57%+58.5%-1.18%-59.1%
'26/01/057.79-0.07-0.89%-1.53%30105.04+755.23+2.57%+62.6%-3.46%-64.1%
'26/01/027.86-0.04-0.51%-2.03%29349.81+386.21+1.33%+64.8%-1.84%-66.8%
'25/12/317.9-0.03-0.38%-2.4%28963.6+256.47+0.89%+66.2%-1.27%-68.6%
'25/12/307.93-0.04-0.5%-2.89%28707.13-103.76-0.36%+65.6%-0.14%-68.5%
'25/12/297.97-0.01-0.13%-3.01%28810.89+254.87+0.89%+67.1%-1.02%-70.1%
'25/12/267.9800%-3.01%28556.02+184.04+0.65%+68.2%-0.65%-71.2%
'25/12/247.98-0.02-0.25%-3.25%28371.98+61.51+0.22%+68.6%-0.47%-71.8%
'25/12/238-0.04-0.5%-3.73%28310.47+160.83+0.57%+69.5%-1.07%-73.2%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/228.04-0.01-0.12%-3.85%28149.64+453.29+1.64%+72.3%-1.76%-76.1%
'25/12/198.05-0.03-0.37%-4.21%27696.35+227.82+0.83%+73.7%-1.2%-77.9%
'25/12/188.08+0.06+0.75%-3.49%27468.53-56.64-0.21%+73.4%+0.96%-76.9%
'25/12/178.02+0.02+0.25%-3.25%27525.17-11.49-0.04%+73.3%+0.29%-76.5%
'25/12/168-0.05-0.62%-3.85%27536.66-330.28-1.19%+71.2%+0.57%-75.1%
'25/12/158.05+0.02+0.25%-3.61%27866.94-331.08-1.17%+69.2%+1.42%-72.8%
'25/12/128.03+0.05+0.63%-3.01%28198.02+173.27+0.62%+70.3%+0.01%-73.3%
'25/12/117.98-0.03-0.37%-3.37%28024.75-375.98-1.32%+68%+0.95%-71.4%
'25/12/108.0100%-3.37%28400.73+218.13+0.77%+69.3%-0.77%-72.7%
'25/12/098.01-0.02-0.25%-3.61%28182.6-121.18-0.43%+68.6%+0.18%-72.2%
'25/12/088.03-0.02-0.25%-3.85%28303.78+322.89+1.15%+70.5%-1.4%-74.4%
'25/12/058.0500%-3.85%27980.89+185.18+0.67%+71.7%-0.67%-75.5%
'25/12/048.05+0.05+0.62%-3.25%27795.71+2.67+0.01%+71.7%+0.61%-74.9%
'25/12/038+0.02+0.25%-3.01%27793.04+228.77+0.83%+73.1%-0.58%-76.1%
'25/12/027.9800%-3.01%27564.27+221.74+0.81%+74.5%-0.81%-77.5%
'25/12/017.98-0.02-0.25%-3.25%27342.53-283.95-1.03%+72.7%+0.78%-76%
'25/11/288+0.04+0.5%-2.76%27626.48+71.95+0.26%+73.2%+0.24%-75.9%
'25/11/277.96-0.02-0.25%-3.01%27554.53+144.99+0.53%+74.1%-0.78%-77.1%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/267.98+0.05+0.63%-2.4%27409.54+497.37+1.85%+77.3%-1.22%-79.7%
'25/11/257.93+0.08+1.02%-1.4%26912.17+407.93+1.54%+80%-0.52%-81.4%
'25/11/247.85+0.06+0.77%-0.64%26504.24+69.3+0.26%+80.5%+0.51%-81.2%
'25/11/217.79-0.11-1.39%-2.03%26434.94-991.42-3.61%+74%+2.22%-76%
'25/11/207.9+0.02+0.25%-1.78%27426.36+846.24+3.18%+79.5%-2.93%-81.3%
'25/11/197.88-0.07-0.88%-2.64%26580.12-176-0.66%+78.3%-0.22%-81%
'25/11/187.95-0.13-1.61%-4.21%26756.12-691.19-2.52%+73.9%+0.91%-78.1%
'25/11/178.08-0.14-1.7%-5.84%27447.31+49.81+0.18%+74.2%-1.88%-80%
'25/11/148.22-0.17-2.03%-7.75%27397.5-506.06-1.81%+71%-0.22%-78.8%
'25/11/138.39-0.01-0.12%-7.86%27903.56-43.53-0.16%+70.7%+0.04%-78.6%
'25/11/128.4+0.12+1.45%-6.52%27947.09+162.14+0.58%+71.7%+0.87%-78.3%
'25/11/118.2800%-6.52%27784.95-84.56-0.3%+71.2%+0.3%-77.7%
'25/11/108.28-0.03-0.36%-6.86%27869.51+218.1+0.79%+72.6%-1.15%-79.4%
'25/11/078.31-0.03-0.36%-7.19%27651.41-248.04-0.89%+71%+0.53%-78.2%
'25/11/068.34+0.1+1.21%-6.07%27899.45+182.39+0.66%+72.2%+0.55%-78.2%
'25/11/058.24-0.07-0.84%-6.86%27717.06-399.5-1.42%+69.7%+0.58%-76.6%
'25/11/048.31-0.05-0.6%-7.42%28116.56-218.03-0.77%+68.4%+0.17%-75.8%
'25/11/038.36-0.12-1.42%-8.73%28334.59+101.24+0.36%+69%-1.78%-77.7%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/318.48-0.12-1.4%-10%28233.35-54.18-0.19%+68.7%-1.21%-78.7%
'25/10/308.6+0.03+0.35%-9.68%28287.53-7.21-0.03%+68.6%+0.38%-78.3%
'25/10/298.57-0.18-2.06%-11.5%28294.74+345.63+1.24%+70.7%-3.3%-82.3%
'25/10/288.75-0.06-0.68%-12.1%27949.11-44.52-0.16%+70.5%-0.52%-82.6%
'25/10/278.81-0.01-0.11%-12.2%27993.63+461.37+1.68%+73.3%-1.79%-85.6%
'25/10/238.82+0.15+1.73%-10.7%27532.26-116.65-0.42%+72.6%+2.15%-83.3%
'25/10/228.67-0.01-0.12%-10.8%27648.91-103.5-0.37%+71.9%+0.25%-82.8%
'25/10/218.68-0.04-0.46%-11.2%27752.41+63.78+0.23%+72.3%-0.69%-83.6%
'25/10/208.72+0.02+0.23%-11%27688.63+386.26+1.41%+74.8%-1.18%-85.8%
'25/10/178.700%-11%27302.37-345.5-1.25%+72.6%+1.25%-83.6%
'25/10/168.7+0.03+0.35%-10.7%27647.87+372.16+1.36%+74.9%-1.01%-85.7%
'25/10/158.67+0.2+2.36%-8.62%27275.71+482.56+1.8%+78.1%+0.56%-86.7%
'25/10/148.47-0.09-1.05%-9.58%26793.15-130.27-0.48%+77.2%-0.57%-86.8%
'25/10/138.56+0.34+4.14%-5.84%26923.42-378.5-1.39%+74.8%+5.53%-80.6%
'25/10/098.22+0.04+0.49%-5.38%27301.92+238.24+0.88%+76.3%-0.39%-81.7%
'25/10/088.18+0.01+0.12%-5.26%27063.68-148.27-0.54%+75.4%+0.66%-80.6%
'25/10/078.1700%-5.26%27211.95+450.89+1.68%+78.3%-1.68%-83.6%
'25/10/038.17-0.04-0.49%-5.72%26761.06+382.67+1.45%+80.9%-1.94%-86.6%
交易
日期		5512 力麒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/028.21-0.06-0.73%-6.41%26378.39+395.48+1.52%+83.7%-2.25%-90.1%
'25/10/018.2700%-6.41%25982.91+162.37+0.63%+84.8%-0.63%-91.2%
'25/09/308.2700%-6.41%25820.54+240.22+0.94%+86.5%-0.94%-93%
'25/09/268.27-0.19-2.25%-8.51%25580.32-443.53-1.7%+83.4%-0.55%-91.9%
'25/09/258.46-0.01-0.12%-8.62%26023.85-172.88-0.66%+82.2%+0.54%-90.8%
'25/09/248.47-0.11-1.28%-9.79%26196.73-50.64-0.19%+81.8%-1.09%-91.6%
'25/09/238.58-0.07-0.81%-10.5%26247.37+366.77+1.42%+84.4%-2.23%-94.9%