≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5514 三豐 / K線比較(日)

5514 三豐

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8515-0.15-1%1%151514.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33.76萬11232股/筆14.740.9859.4-2.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1726.14萬19911張/筆15.110 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -1%)

財報評分: 最新25分 / 平均48分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 三豐2026年第2季財務報表資訊 (公告訊息 08/05 13:46)

• 三豐2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/22 14:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2114.85-0.15-1%-1%47718.84+538.09+1.14%+1.14%-2.14%-2.14%
'26/09/181500%-1%47180.75+892.75+1.93%+3.09%-1.93%-4.09%
'26/09/1715-0.1-0.66%-1.66%46288+439.1+0.96%+4.08%-1.62%-5.73%
'26/09/1615.1-0.05-0.33%-1.98%45848.9+337.41+0.74%+4.85%-1.07%-6.83%
'26/09/1515.15-0.1-0.66%-2.62%45511.49-351.03-0.77%+4.05%+0.11%-6.67%
'26/09/1415.25+0.1+0.66%-1.98%45862.52-322.33-0.7%+3.32%+1.36%-5.3%
'26/09/1115.15+0.15+1%-1%46184.85-755.64-1.61%+1.66%+2.61%-2.66%
'26/09/1015-0.1-0.66%-1.66%46940.49-242.87-0.51%+1.13%-0.15%-2.79%
'26/09/0915.1+0.1+0.67%-1%47183.36+77.58+0.16%+1.3%+0.51%-2.3%
'26/09/081500%-1%47105.78-220.49-0.47%+0.83%+0.47%-1.83%
'26/09/0715-0.05-0.33%-1.33%47326.27+775.14+1.67%+2.51%-2%-3.84%
'26/09/0415.05+0.05+0.33%-1%46551.13+693.47+1.51%+4.06%-1.18%-5.06%
'26/09/0315+0.05+0.33%-0.67%45857.66-307.06-0.67%+3.37%+1%-4.04%
'26/09/0214.95+0.15+1.01%+0.34%46164.72-784-1.67%+1.64%+2.68%-1.3%
'26/09/0114.8+0.05+0.34%+0.68%46948.72+820.25+1.78%+3.45%-1.44%-2.77%
'26/08/3114.75+0.15+1.03%+1.71%46128.47-202.98-0.44%+2.99%+1.47%-1.28%
'26/08/2814.600%+1.71%46331.45+356.23+0.77%+3.79%-0.77%-2.08%
'26/08/2714.6+0.05+0.34%+2.06%45975.22+142.6+0.31%+4.12%+0.03%-2.05%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2614.5500%+2.06%45832.62+663.16+1.47%+5.64%-1.47%-3.58%
'26/08/2514.5500%+2.06%45169.46+407.14+0.91%+6.6%-0.91%-4.54%
'26/08/2414.5500%+2.06%44762.32-461.97-1.02%+5.52%+1.02%-3.45%
'26/08/2114.55-0.1-0.68%+1.37%45224.29+290.55+0.65%+6.2%-1.33%-4.83%
'26/08/2014.65+0.05+0.34%+1.71%44933.74+214.39+0.48%+6.71%-0.14%-5%
'26/08/1914.600%+1.71%44719.35-589.33-1.3%+5.32%+1.3%-3.61%
'26/08/1814.6+0.1+0.69%+2.41%45308.68-548.59-1.2%+4.06%+1.89%-1.65%
'26/08/1714.5+0.2+1.4%+3.85%45857.27+46.26+0.1%+4.16%+1.3%-0.32%
'26/08/1414.3+0.3+2.14%+6.07%45811.01-210.47-0.46%+3.69%+2.6%+2.38%
'26/08/1314+0.3+2.19%+8.39%46021.48+503.41+1.11%+4.83%+1.08%+3.56%
'26/08/1213.7-0.2-1.44%+6.83%45518.07+397.35+0.88%+5.76%-2.32%+1.08%
'26/08/1113.9+0.3+2.21%+9.19%45120.72+191.96+0.43%+6.21%+1.78%+2.98%
'26/08/1013.7500%+9.09%44928.76+702.85+1.59%+7.9%-1.59%+1.19%
'26/08/0713.75+0.2+1.48%+10.7%44225.91-170.79-0.38%+7.48%+1.86%+3.22%
'26/08/0613.55-0.2-1.45%+9.09%44396.7-214.9-0.48%+6.97%-0.97%+2.13%
'26/08/0513.75+0.1+0.73%+9.89%44611.6+1250.94+2.88%+10.1%-2.15%-0.16%
'26/08/0413.65-0.35-2.5%+7.14%43360.66-25.75-0.06%+9.99%-2.44%-2.84%
'26/08/031400%+7.14%43386.41+266.66+0.62%+10.7%-0.62%-3.52%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3114+0.3+2.19%+9.49%43119.75+3186.45+7.98%+19.5%-5.79%-10%
'26/07/3013.7+0.3+2.24%+11.9%39933.3-105.88-0.26%+19.2%+2.5%-7.24%
'26/07/2913.600%+11.8%40039.18-1564.18-3.76%+14.7%+3.76%-2.93%
'26/07/2813.6+0.1+0.74%+12.6%41603.36-2030.83-4.65%+9.36%+5.39%+3.23%
'26/07/2713.5-0.05-0.37%+12.2%43634.19-20.65-0.05%+9.31%-0.32%+2.87%
'26/07/2413.5500%+12.2%43654.84-1195.97-2.67%+6.39%+2.67%+5.78%
'26/07/2313.5500%+12.2%44850.81+25.03+0.06%+6.45%-0.06%+5.72%
'26/07/2213.55-0.05-0.37%+11.8%44825.78+592.91+1.34%+7.88%-1.71%+3.88%
'26/07/2113.6+0.2+1.49%+13.4%44232.87+1783.17+4.2%+12.4%-2.71%+1.02%
'26/07/2013.4-0.05-0.37%+13%42449.7-221.57-0.52%+11.8%+0.15%+1.18%
'26/07/1713.45-0.25-1.82%+10.9%42671.27-2953.71-6.47%+4.59%+4.65%+6.36%
'26/07/1613.7+0.15+1.11%+12.2%45624.98-6.61-0.01%+4.57%+1.12%+7.6%
'26/07/1513.55+0.15+1.12%+13.4%45631.59+893.64+2%+6.66%-0.88%+6.77%
'26/07/1413.4-0.15-1.11%+12.2%44737.95-642.57-1.42%+5.15%+0.31%+7.02%
'26/07/1313.55+0.05+0.37%+12.6%45380.52+25.91+0.06%+5.21%+0.31%+7.38%
'26/07/0913.5-0.1-0.74%+11.8%45354.61-379.8-0.83%+4.34%+0.09%+7.43%
'26/07/0813.6+0.15+1.12%+13%45734.41+255.3+0.56%+4.92%+0.56%+8.09%
'26/07/0713.45-0.2-1.47%+11.4%45479.11-1077.28-2.31%+2.5%+0.84%+8.86%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0613.6500%+11.4%46556.39-224.23-0.48%+2.01%+0.48%+9.35%
'26/07/0313.65-0.15-1.09%+10.1%46780.62+36.46+0.08%+2.09%-1.17%+8.06%
'26/07/0213.8-0.3-2.13%+7.8%46744.16-274.83-0.58%+1.49%-1.55%+6.31%
'26/07/0114.100%+7.8%47018.99+893.08+1.94%+3.45%-1.94%+4.35%
'26/06/3014.1-0.05-0.35%+7.42%46125.91+1126.01+2.5%+6.04%-2.85%+1.38%
'26/06/2914.15+0.1+0.71%+8.19%44999.9+428.14+0.96%+7.06%-0.25%+1.12%
'26/06/2614.05-0.05-0.35%+7.8%44571.76-1683.5-3.64%+3.16%+3.29%+4.64%
'26/06/2514.2500%+7.72%46255.26+211.66+0.46%+3.64%-0.46%+4.08%
'26/06/2414.25+0.25+1.79%+9.64%46043.6-1057.05-2.24%+1.31%+4.03%+8.33%
'26/06/2314-0.05-0.36%+9.25%47100.65-640.86-1.34%-0.05%+0.98%+9.3%
'26/06/2214.0500%+9.25%47741.51+1276.31+2.75%+2.7%-2.75%+6.55%
'26/06/1814.0500%+9.25%46465.2+587.81+1.28%+4.01%-1.28%+5.24%
'26/06/1714.0500%+9.25%45877.39+68.2+0.15%+4.17%-0.15%+5.08%
'26/06/1614.0500%+9.25%45809.19+412.2+0.91%+5.11%-0.91%+4.14%
'26/06/1514.05+0.05+0.36%+9.64%45396.99+1227.95+2.78%+8.04%-2.42%+1.61%
'26/06/1214+0.1+0.72%+10.4%44169.04+1019.58+2.36%+10.6%-1.64%-0.16%
'26/06/1113.9+0.1+0.72%+11.2%43149.46-76.08-0.18%+10.4%+0.9%+0.84%
'26/06/1013.8-0.1-0.72%+10.4%43225.54-1478.9-3.31%+6.74%+2.59%+3.69%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0913.900%+10.4%44704.44+1201.66+2.76%+9.69%-2.76%+0.74%
'26/06/0813.9+0.15+1.09%+11.6%43502.78-1568.16-3.48%+5.87%+4.57%+5.76%
'26/06/0513.7500%+11.6%45070.94-606.52-1.33%+4.47%+1.33%+7.17%
'26/06/0413.75-0.25-1.79%+9.64%45677.46-781.7-1.68%+2.71%-0.11%+6.93%
'26/06/0314-0.35-2.44%+6.97%46459.16+901.85+1.98%+4.74%-4.42%+2.22%
'26/06/0214.35+0.4+2.87%+10%45557.31+219.4+0.48%+5.25%+2.39%+4.78%
'26/06/0113.95+0.05+0.36%+10.4%45337.91+604.97+1.35%+6.67%-0.99%+3.76%
'26/05/2913.9-0.55-3.81%+6.23%44732.94+1096.5+2.51%+9.36%-6.32%-3.13%
'26/05/2814.45-0.25-1.7%+4.42%43636.44-620.36-1.4%+7.82%-0.3%-3.4%
'26/05/2714.7-0.3-2%+2.33%44256.8+731.43+1.68%+9.63%-3.68%-7.3%
'26/05/2615+0.2+1.35%+3.72%43525.37-119.03-0.27%+9.34%+1.62%-5.62%
'26/05/2515.200%+3.62%43644.4+1376.43+3.26%+12.9%-3.26%-9.28%
'26/05/2215.2-0.05-0.33%+3.28%42267.97+899.76+2.18%+15.4%-2.51%-12.1%
'26/05/2115.2500%+3.28%41368.21+1347.39+3.37%+19.2%-3.37%-16%
'26/05/2015.2500%+3.28%40020.82-154.74-0.39%+18.8%+0.39%-15.5%
'26/05/1915.2500%+3.28%40175.56-716.26-1.75%+16.7%+1.75%-13.4%
'26/05/1815.300%+3.27%40891.82-280.54-0.68%+15.9%+0.68%-12.6%
'26/05/1515.300%+3.27%41172.36-579.39-1.39%+14.3%+1.39%-11%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1415.3+0.05+0.33%+3.61%41751.75+377.25+0.91%+15.3%-0.58%-11.7%
'26/05/1315.3500%+3.58%41374.5-523.82-1.25%+13.9%+1.25%-10.3%
'26/05/1215.35+0.15+0.99%+4.61%41898.32+108.26+0.26%+14.2%+0.73%-9.58%
'26/05/1115.2-0.35-2.25%+2.25%41790.06+186.12+0.45%+14.7%-2.7%-12.4%
'26/05/0815.55-0.05-0.32%+1.92%41603.94-329.84-0.79%+13.8%+0.47%-11.9%
'26/05/0715.6+0.1+0.65%+2.58%41933.78+794.93+1.93%+16%-1.28%-13.4%
'26/05/0615.5-0.35-2.21%+0.32%41138.85+369.56+0.91%+17%-3.12%-16.7%
'26/05/0515.85-0.05-0.31%0%40769.29+64.15+0.16%+17.2%-0.47%-17.2%
'26/05/0415.9+0.2+1.27%+1.27%40705.14+1778.51+4.57%+22.6%-3.3%-21.3%
'26/04/3015.7+0.2+1.29%+2.58%38926.63-376.87-0.96%+21.4%+2.25%-18.8%
'26/04/2915.500%+2.58%39303.5-218.23-0.55%+20.7%+0.55%-18.2%
'26/04/2815.500%+2.58%39521.73-94.9-0.24%+20.5%+0.24%-17.9%
'26/04/2715.5+0.05+0.32%+2.91%39616.63+684.23+1.76%+22.6%-1.44%-19.7%
'26/04/2415.45-0.3-1.9%+0.95%38932.4+1218.25+3.23%+26.5%-5.13%-25.6%
'26/04/2315.75-0.25-1.56%-0.62%37714.15-164.32-0.43%+26%-1.13%-26.6%
'26/04/2216+0.1+0.63%0%37878.47+273.36+0.73%+26.9%-0.1%-26.9%
'26/04/2115.9-0.05-0.31%-0.31%37605.11+646.31+1.75%+29.1%-2.06%-29.4%
'26/04/2015.95+0.05+0.31%0%36958.8+154.46+0.42%+29.7%-0.11%-29.7%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1715.9-0.2-1.24%-1.24%36804.34-327.68-0.88%+28.5%-0.36%-29.8%
'26/04/1616.5500%-1.21%37132.02+409.88+1.12%+29.9%-1.12%-31.2%
'26/04/1516.55+0.45+2.8%+1.55%36722.14+426.02+1.17%+31.5%+1.63%-29.9%
'26/04/1416.1+0.25+1.58%+3.15%36296.12+838.83+2.37%+34.6%-0.79%-31.4%
'26/04/1315.85-0.2-1.25%+1.87%35457.29+39.46+0.11%+34.7%-1.36%-32.9%
'26/04/1016.05+0.25+1.58%+3.48%35417.83+556.67+1.6%+36.9%-0.02%-33.4%
'26/04/0915.8-0.05-0.32%+3.15%34861.16+99.78+0.29%+37.3%-0.61%-34.1%
'26/04/0815.8500%+3.15%34761.38+1531.56+4.61%+43.6%-4.61%-40.4%
'26/04/0715.85+0.1+0.63%+3.81%33229.82+657.39+2.02%+46.5%-1.39%-42.7%
'26/04/0216.200%+3.7%32572.43-602.39-1.82%+43.8%+1.82%-40.1%
'26/04/0116.2+0.5+3.18%+7.01%33174.82+1451.83+4.58%+50.4%-1.4%-43.4%
'26/03/3115.7-0.25-1.57%+5.33%31722.99-795.17-2.45%+46.7%+0.88%-41.4%
'26/03/3015.95+0.05+0.31%+5.66%32518.16-594.43-1.8%+44.1%+2.11%-38.5%
'26/03/2715.9-0.1-0.62%+5%33112.59-225.03-0.68%+43.1%+0.06%-38.1%
'26/03/2616-0.15-0.93%+4.02%33337.62-101.49-0.3%+42.7%-0.63%-38.7%
'26/03/2516.15+0.1+0.62%+4.67%33439.11+826.87+2.54%+46.3%-1.92%-41.6%
'26/03/2416.0500%+4.67%32612.24-110.26-0.34%+45.8%+0.34%-41.2%
'26/03/2316.05-0.1-0.62%+4.02%32722.5-821.38-2.45%+42.3%+1.83%-38.2%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2016.15+0.3+1.89%+5.99%33543.88-145.8-0.43%+41.6%+2.32%-35.6%
'26/03/1916.100%+5.9%33689.68-658.9-1.92%+38.9%+1.92%-33%
'26/03/1816.1+0.2+1.26%+7.23%34348.58+512.01+1.51%+41%-0.25%-33.8%
'26/03/1715.9+0.1+0.63%+7.91%33836.57+494.06+1.48%+43.1%-0.85%-35.2%
'26/03/1615.800%+7.91%33342.51-57.81-0.17%+42.9%+0.17%-35%
'26/03/1315.8-0.15-0.94%+6.9%33400.32-181.54-0.54%+42.1%-0.4%-35.2%
'26/03/1215.95-0.05-0.31%+6.56%33581.86-532.33-1.56%+39.9%+1.25%-33.3%
'26/03/1116+0.2+1.27%+7.91%34114.19+1342.32+4.1%+45.6%-2.83%-37.7%
'26/03/1015.8+0.05+0.32%+8.25%32771.87+661.45+2.06%+48.6%-1.74%-40.4%
'26/03/0915.75-0.1-0.63%+7.57%32110.42-1489.12-4.43%+42%+3.8%-34.5%
'26/03/0615.85+0.05+0.32%+7.91%33599.54-73.4-0.22%+41.7%+0.54%-33.8%
'26/03/0515.8-0.15-0.94%+6.9%33672.94+844.06+2.57%+45.4%-3.51%-38.5%
'26/03/0415.9500%+6.9%32828.88-1494.77-4.35%+39%+4.35%-32.1%
'26/03/0315.95+0.1+0.63%+7.57%34323.65-771.44-2.2%+36%+2.83%-28.4%
'26/03/0215.8500%+7.57%35095.09-319.4-0.9%+34.7%+0.9%-27.2%
'26/02/2615.8500%+7.57%35414.49+1.420%+34.7%0%-27.2%
'26/02/2515.85-0.05-0.31%+7.23%35413.07+712.25+2.05%+37.5%-2.36%-30.3%
'26/02/2415.9+0.1+0.63%+7.91%34700.82+927.56+2.75%+41.3%-2.12%-33.4%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2315.8+0.35+2.27%+10.4%33773.26+167.55+0.5%+42%+1.77%-31.6%
'26/02/1115.45-0.35-2.22%+7.91%33605.71+532.74+1.61%+44.3%-3.83%-36.4%
'26/02/1015.8-0.2-1.25%+6.56%33072.97+668.35+2.06%+47.3%-3.31%-40.7%
'26/02/0916+0.1+0.63%+7.23%32404.62+621.7+1.96%+50.1%-1.33%-42.9%
'26/02/0615.9+0.1+0.63%+7.91%31782.92-18.35-0.06%+50.1%+0.69%-42.1%
'26/02/0515.800%+7.91%31801.27-488.54-1.51%+47.8%+1.51%-39.9%
'26/02/0415.8-0.15-0.94%+6.9%32289.81+94.45+0.29%+48.2%-1.23%-41.3%
'26/02/0315.95-0.15-0.93%+5.9%32195.36+571.33+1.81%+50.9%-2.74%-45%
'26/02/0216.1+0.1+0.62%+6.56%31624.03-439.72-1.37%+48.8%+1.99%-42.3%
'26/01/301600%+6.56%32063.75-472.52-1.45%+46.7%+1.45%-40.1%
'26/01/291600%+6.56%32536.27-267.55-0.82%+45.5%+0.82%-38.9%
'26/01/281600%+6.56%32803.82+485.9+1.5%+47.7%-1.5%-41.1%
'26/01/271600%+6.56%32317.92+253.4+0.79%+48.8%-0.79%-42.3%
'26/01/2616+0.3+1.91%+8.6%32064.52+103.01+0.32%+49.3%+1.59%-40.7%
'26/01/2315.7-0.15-0.95%+7.57%31961.51+215.43+0.68%+50.3%-1.63%-42.7%
'26/01/2215.85+0.05+0.32%+7.91%31746.08+499.71+1.6%+52.7%-1.28%-44.8%
'26/01/2115.800%+7.91%31246.37-513.62-1.62%+50.2%+1.62%-42.3%
'26/01/2015.800%+7.91%31759.99+120.7+0.38%+50.8%-0.38%-42.9%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1915.8+0.15+0.96%+8.95%31639.29+230.59+0.73%+51.9%+0.23%-43%
'26/01/1615.65-0.25-1.57%+7.23%31408.7+598.12+1.94%+54.9%-3.51%-47.6%
'26/01/1515.9+0.1+0.63%+7.91%30810.58-131.2-0.42%+54.2%+1.05%-46.3%
'26/01/1415.8-0.35-2.17%+5.57%30941.78+234.56+0.76%+55.4%-2.93%-49.8%
'26/01/1316.15-0.15-0.92%+4.6%30707.22+139.93+0.46%+56.1%-1.38%-51.5%
'26/01/1216.300%+4.6%30567.29+278.33+0.92%+57.5%-0.92%-52.9%
'26/01/0916.3-0.1-0.61%+3.96%30288.96-71.59-0.24%+57.2%-0.37%-53.2%
'26/01/0816.4-0.05-0.3%+3.65%30360.55-74.92-0.25%+56.8%-0.05%-53.1%
'26/01/0716.45-0.25-1.5%+2.1%30435.47-140.83-0.46%+56.1%-1.04%-54%
'26/01/0616.7+0.15+0.91%+3.02%30576.3+471.26+1.57%+58.5%-0.66%-55.5%
'26/01/0516.55+0.1+0.61%+3.65%30105.04+755.23+2.57%+62.6%-1.96%-58.9%
'26/01/0216.45-0.35-2.08%+1.49%29349.81+386.21+1.33%+64.8%-3.41%-63.3%
'25/12/3116.8+0.2+1.2%+2.71%28963.6+256.47+0.89%+66.2%+0.31%-63.5%
'25/12/3016.6-0.3-1.78%+0.89%28707.13-103.76-0.36%+65.6%-1.42%-64.7%
'25/12/2916.9-0.1-0.59%+0.29%28810.89+254.87+0.89%+67.1%-1.48%-66.8%
'25/12/2617-0.1-0.58%-0.29%28556.02+184.04+0.65%+68.2%-1.23%-68.5%
'25/12/2417.100%-0.29%28371.98+61.51+0.22%+68.6%-0.22%-68.8%
'25/12/2317.1-0.05-0.29%-0.58%28310.47+160.83+0.57%+69.5%-0.86%-70.1%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2217.1500%-0.58%28149.64+453.29+1.64%+72.3%-1.64%-72.9%
'25/12/1917.15-0.1-0.58%-1.16%27696.35+227.82+0.83%+73.7%-1.41%-74.9%
'25/12/1817.25+0.35+2.07%+0.89%27468.53-56.64-0.21%+73.4%+2.28%-72.5%
'25/12/1716.9+0.1+0.6%+1.49%27525.17-11.49-0.04%+73.3%+0.64%-71.8%
'25/12/1616.800%+1.49%27536.66-330.28-1.19%+71.2%+1.19%-69.8%
'25/12/1516.800%+1.49%27866.94-331.08-1.17%+69.2%+1.17%-67.7%
'25/12/1216.800%+1.49%28198.02+173.27+0.62%+70.3%-0.62%-68.8%
'25/12/111700%+1.47%28024.75-375.98-1.32%+68%+1.32%-66.5%
'25/12/1017+0.5+3.03%+4.55%28400.73+218.13+0.77%+69.3%+2.26%-64.8%
'25/12/0916.500%+4.55%28182.6-121.18-0.43%+68.6%+0.43%-64%
'25/12/0816.5500%+4.53%28303.78+322.89+1.15%+70.5%-1.15%-66%
'25/12/0516.55-0.15-0.9%+3.59%27980.89+185.18+0.67%+71.7%-1.57%-68.1%
'25/12/0416.7-0.1-0.6%+2.98%27795.71+2.67+0.01%+71.7%-0.61%-68.7%
'25/12/0316.800%+2.98%27793.04+228.77+0.83%+73.1%-0.83%-70.1%
'25/12/0216.8-0.1-0.59%+2.37%27564.27+221.74+0.81%+74.5%-1.4%-72.2%
'25/12/0116.9500%+2.36%27342.53-283.95-1.03%+72.7%+1.03%-70.4%
'25/11/281700%+2.35%27626.48+71.95+0.26%+73.2%-0.26%-70.8%
'25/11/2717+0.65+3.98%+6.42%27554.53+144.99+0.53%+74.1%+3.45%-67.7%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2616.35-0.35-2.1%+4.19%27409.54+497.37+1.85%+77.3%-3.95%-73.1%
'25/11/2516.7+0.2+1.21%+5.45%26912.17+407.93+1.54%+80%-0.33%-74.6%
'25/11/2416.5+0.2+1.23%+6.75%26504.24+69.3+0.26%+80.5%+0.97%-73.8%
'25/11/2116.300%+6.75%26434.94-991.42-3.61%+74%+3.61%-67.2%
'25/11/2016.3-0.3-1.81%+4.82%27426.36+846.24+3.18%+79.5%-4.99%-74.7%
'25/11/1916.600%+4.82%26580.12-176-0.66%+78.3%+0.66%-73.5%
'25/11/1816.6-0.25-1.48%+3.26%26756.12-691.19-2.52%+73.9%+1.04%-70.6%
'25/11/1716.85-0.25-1.46%+1.75%27447.31+49.81+0.18%+74.2%-1.64%-72.4%
'25/11/1417.1+0.1+0.59%+2.35%27397.5-506.06-1.81%+71%+2.4%-68.7%
'25/11/131700%+2.35%27903.56-43.53-0.16%+70.7%+0.16%-68.4%
'25/11/1217-0.05-0.29%+2.05%27947.09+162.14+0.58%+71.7%-0.87%-69.7%
'25/11/1117.0500%+2.05%27784.95-84.56-0.3%+71.2%+0.3%-69.2%
'25/11/1017.05-0.1-0.58%+1.46%27869.51+218.1+0.79%+72.6%-1.37%-71.1%
'25/11/0717.15+0.05+0.29%+1.75%27651.41-248.04-0.89%+71%+1.18%-69.3%
'25/11/0617.100%+1.75%27899.45+182.39+0.66%+72.2%-0.66%-70.4%
'25/11/0517.100%+1.75%27717.06-399.5-1.42%+69.7%+1.42%-68%
'25/11/0417.1-0.05-0.29%+1.46%28116.56-218.03-0.77%+68.4%+0.48%-67%
'25/11/0317.500%+1.43%28334.59+101.24+0.36%+69%-0.36%-67.6%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3117.5+0.3+1.74%+3.2%28233.35-54.18-0.19%+68.7%+1.93%-65.5%
'25/10/3017.300%+3.18%28287.53-7.21-0.03%+68.6%+0.03%-65.5%
'25/10/2917.3+0.05+0.29%+3.48%28294.74+345.63+1.24%+70.7%-0.95%-67.3%
'25/10/2817.25-0.15-0.86%+2.59%27949.11-44.52-0.16%+70.5%-0.7%-67.9%
'25/10/2717.4+0.45+2.65%+5.31%27993.63+461.37+1.68%+73.3%+0.97%-68%
'25/10/2316.95-0.05-0.29%+5%27532.26-116.65-0.42%+72.6%+0.13%-67.6%
'25/10/2217-0.05-0.29%+4.69%27648.91-103.5-0.37%+71.9%+0.08%-67.3%
'25/10/2117.05+0.1+0.59%+5.31%27752.41+63.78+0.23%+72.3%+0.36%-67%
'25/10/2016.95-0.15-0.88%+4.39%27688.63+386.26+1.41%+74.8%-2.29%-70.4%
'25/10/1717.100%+4.39%27302.37-345.5-1.25%+72.6%+1.25%-68.2%
'25/10/1617.1-0.4-2.29%+2%27647.87+372.16+1.36%+74.9%-3.65%-72.9%
'25/10/1517.5+0.5+2.94%+5%27275.71+482.56+1.8%+78.1%+1.14%-73.1%
'25/10/1417-0.25-1.45%+3.48%26793.15-130.27-0.48%+77.2%-0.97%-73.8%
'25/10/1317.25-0.25-1.43%+2%26923.42-378.5-1.39%+74.8%-0.04%-72.8%
'25/10/0917.5+0.2+1.16%+3.18%27301.92+238.24+0.88%+76.3%+0.28%-73.1%
'25/10/0817.3+0.15+0.87%+4.08%27063.68-148.27-0.54%+75.4%+1.41%-71.3%
'25/10/0717.15+0.05+0.29%+4.39%27211.95+450.89+1.68%+78.3%-1.39%-73.9%
'25/10/0317.3500%+4.32%26761.06+382.67+1.45%+80.9%-1.45%-76.6%
交易
日期		5514 三豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0217.35-0.35-1.98%+2.26%26378.39+395.48+1.52%+83.7%-3.5%-81.4%
'25/10/0117.7+0.45+2.61%+4.93%25982.91+162.37+0.63%+84.8%+1.98%-79.9%
'25/09/3017.2500%+4.93%25820.54+240.22+0.94%+86.5%-0.94%-81.6%
'25/09/2617.25-0.25-1.43%+3.43%25580.32-443.53-1.7%+83.4%+0.27%-79.9%
'25/09/2517.5-0.25-1.41%+1.97%26023.85-172.88-0.66%+82.2%-0.75%-80.2%
'25/09/2417.75-0.25-1.39%+0.56%26196.73-50.64-0.19%+81.8%-1.2%-81.2%
'25/09/2318+0.5+2.86%+3.43%26247.37+366.77+1.42%+84.4%+1.44%-81%