≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / K線比較(日)

5515 建國

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.5549.9-0.35-0.7%1.8%50.250.249.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2511,243萬718350股/筆49.521.715.020.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5862,912萬2272.58張/筆49.71+0.35 (+0.71%)

連續漲跌: 連3漲→跌  ( -0.35元 / -0.7%)

財報評分: 最新55分 / 平均45分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

• 建國訂定除息基準日 (公告訊息 06/09 14:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2149.55-0.35-0.7%-0.7%47718.84+538.09+1.14%+1.14%-1.84%-1.84%
'26/09/1849.9+0.35+0.71%0%47180.75+892.75+1.93%+3.09%-1.22%-3.09%
'26/09/1749.55+0.5+1.02%+1.02%46288+439.1+0.96%+4.08%+0.06%-3.06%
'26/09/1649.05+0.65+1.34%+2.38%45848.9+337.41+0.74%+4.85%+0.6%-2.47%
'26/09/1548.4-1.05-2.12%+0.2%45511.49-351.03-0.77%+4.05%-1.35%-3.85%
'26/09/1449.45-0.4-0.8%-0.6%45862.52-322.33-0.7%+3.32%-0.1%-3.92%
'26/09/1149.85-0.15-0.3%-0.9%46184.85-755.64-1.61%+1.66%+1.31%-2.56%
'26/09/1050-2.4-4.58%-5.44%46940.49-242.87-0.51%+1.13%-4.07%-6.57%
'26/09/0952.4+0.3+0.58%-4.89%47183.36+77.58+0.16%+1.3%+0.42%-6.2%
'26/09/0852.1+0.3+0.58%-4.34%47105.78-220.49-0.47%+0.83%+1.05%-5.17%
'26/09/0751.8-0.7-1.33%-5.62%47326.27+775.14+1.67%+2.51%-3%-8.13%
'26/09/0452.5-0.4-0.76%-6.33%46551.13+693.47+1.51%+4.06%-2.27%-10.4%
'26/09/0352.9+0.2+0.38%-5.98%45857.66-307.06-0.67%+3.37%+1.05%-9.34%
'26/09/0252.7+0.2+0.38%-5.62%46164.72-784-1.67%+1.64%+2.05%-7.26%
'26/09/0152.5+0.2+0.38%-5.26%46948.72+820.25+1.78%+3.45%-1.4%-8.71%
'26/08/3152.3-0.2-0.38%-5.62%46128.47-202.98-0.44%+2.99%+0.06%-8.61%
'26/08/2852.5-0.1-0.19%-5.8%46331.45+356.23+0.77%+3.79%-0.96%-9.59%
'26/08/2752.6-0.6-1.13%-6.86%45975.22+142.6+0.31%+4.12%-1.44%-11%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2653.2-0.2-0.37%-7.21%45832.62+663.16+1.47%+5.64%-1.84%-12.9%
'26/08/2553.400%-7.21%45169.46+407.14+0.91%+6.6%-0.91%-13.8%
'26/08/2453.4-2.3-4.13%-11%44762.32-461.97-1.02%+5.52%-3.11%-16.6%
'26/08/2155.7+1.5+2.77%-8.58%45224.29+290.55+0.65%+6.2%+2.12%-14.8%
'26/08/2054.2+0.4+0.74%-7.9%44933.74+214.39+0.48%+6.71%+0.26%-14.6%
'26/08/1953.8-0.4-0.74%-8.58%44719.35-589.33-1.3%+5.32%+0.56%-13.9%
'26/08/1854.2+1+1.88%-6.86%45308.68-548.59-1.2%+4.06%+3.08%-10.9%
'26/08/1753.2+4.75+9.8%+2.27%45857.27+46.26+0.1%+4.16%+9.7%-1.89%
'26/08/1448.45-1.95-3.87%-1.69%45811.01-210.47-0.46%+3.69%-3.41%-5.37%
'26/08/1350.4+4.5+9.8%+7.95%46021.48+503.41+1.11%+4.83%+8.69%+3.12%
'26/08/1245.9+2.25+5.15%+13.5%45518.07+397.35+0.88%+5.76%+4.27%+7.76%
'26/08/1143.65-0.8-1.8%+11.5%45120.72+191.96+0.43%+6.21%-2.23%+5.26%
'26/08/1044.45+1.2+2.77%+14.6%44928.76+702.85+1.59%+7.9%+1.18%+6.67%
'26/08/0743.25+0.85+2%+16.9%44225.91-170.79-0.38%+7.48%+2.38%+9.38%
'26/08/0642.4+0.45+1.07%+18.1%44396.7-214.9-0.48%+6.97%+1.55%+11.2%
'26/08/0541.95-0.3-0.71%+17.3%44611.6+1250.94+2.88%+10.1%-3.59%+7.23%
'26/08/0442.25-0.5-1.17%+15.9%43360.66-25.75-0.06%+9.99%-1.11%+5.92%
'26/08/0342.75-0.15-0.35%+15.5%43386.41+266.66+0.62%+10.7%-0.97%+4.84%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3142.900%+15.5%43119.75+3186.45+7.98%+19.5%-7.98%-4%
'26/07/3042.9+0.55+1.3%+17%39933.3-105.88-0.26%+19.2%+1.56%-2.18%
'26/07/2942.35-0.1-0.24%+16.7%40039.18-1564.18-3.76%+14.7%+3.52%+2.03%
'26/07/2842.45-1.15-2.64%+13.6%41603.36-2030.83-4.65%+9.36%+2.01%+4.29%
'26/07/2743.6+0.05+0.11%+13.8%43634.19-20.65-0.05%+9.31%+0.16%+4.47%
'26/07/2443.55+0.4+0.93%+14.8%43654.84-1195.97-2.67%+6.39%+3.6%+8.44%
'26/07/2343.15+1.25+2.98%+18.3%44850.81+25.03+0.06%+6.45%+2.92%+11.8%
'26/07/2241.9-2.35-5.31%+12%44825.78+592.91+1.34%+7.88%-6.65%+4.1%
'26/07/2144.25+1.5+3.51%+15.9%44232.87+1783.17+4.2%+12.4%-0.69%+3.49%
'26/07/2042.75+1.15+2.76%+19.1%42449.7-221.57-0.52%+11.8%+3.28%+7.28%
'26/07/1741.6-0.3-0.72%+18.3%42671.27-2953.71-6.47%+4.59%+5.75%+13.7%
'26/07/1641.9-0.05-0.12%+18.1%45624.98-6.61-0.01%+4.57%-0.11%+13.5%
'26/07/1541.95+0.85+2.07%+20.6%45631.59+893.64+2%+6.66%+0.07%+13.9%
'26/07/1441.1-0.65-1.56%+18.7%44737.95-642.57-1.42%+5.15%-0.14%+13.5%
'26/07/1341.75+0.55+1.33%+20.3%45380.52+25.91+0.06%+5.21%+1.27%+15.1%
'26/07/0941.2+0.6+1.48%+22%45354.61-379.8-0.83%+4.34%+2.31%+17.7%
'26/07/0840.6-0.05-0.12%+21.9%45734.41+255.3+0.56%+4.92%-0.68%+17%
'26/07/0740.65+0.05+0.12%+22%45479.11-1077.28-2.31%+2.5%+2.43%+19.5%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0640.6+0.35+0.87%+23.1%46556.39-224.23-0.48%+2.01%+1.35%+21.1%
'26/07/0340.25-0.15-0.37%+22.6%46780.62+36.46+0.08%+2.09%-0.45%+20.6%
'26/07/0240.4-0.05-0.12%+22.5%46744.16-274.83-0.58%+1.49%+0.46%+21%
'26/07/0140.45-0.8-1.94%+20.1%47018.99+893.08+1.94%+3.45%-3.88%+16.7%
'26/06/3041.25+0.75+1.85%+22.3%46125.91+1126.01+2.5%+6.04%-0.65%+16.3%
'26/06/2940.5+0.05+0.12%+22.5%44999.9+428.14+0.96%+7.06%-0.84%+15.4%
'26/06/2640.45+0.55+1.38%+24.2%44571.76-1683.5-3.64%+3.16%+5.02%+21%
'26/06/2539.9+1.65+4.31%+29.5%46255.26+211.66+0.46%+3.64%+3.85%+25.9%
'26/06/2441.55-0.25-0.6%+26.4%46043.6-1057.05-2.24%+1.31%+1.64%+25.1%
'26/06/2341.8-0.2-0.48%+25.8%47100.65-640.86-1.34%-0.05%+0.86%+25.9%
'26/06/224200%+25.8%47741.51+1276.31+2.75%+2.7%-2.75%+23.1%
'26/06/1842-1.05-2.44%+22.8%46465.2+587.81+1.28%+4.01%-3.72%+18.8%
'26/06/1743.05-0.25-0.58%+22.1%45877.39+68.2+0.15%+4.17%-0.73%+17.9%
'26/06/1643.3-0.65-1.48%+20.3%45809.19+412.2+0.91%+5.11%-2.39%+15.1%
'26/06/1543.95-0.05-0.11%+20.1%45396.99+1227.95+2.78%+8.04%-2.89%+12.1%
'26/06/1244+0.5+1.15%+21.5%44169.04+1019.58+2.36%+10.6%-1.21%+10.9%
'26/06/1143.5+0.5+1.16%+22.9%43149.46-76.08-0.18%+10.4%+1.34%+12.5%
'26/06/1043+1.5+3.61%+27.3%43225.54-1478.9-3.31%+6.74%+6.92%+20.6%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0941.5+0.8+1.97%+29.9%44704.44+1201.66+2.76%+9.69%-0.79%+20.2%
'26/06/0840.7-0.45-1.09%+28.4%43502.78-1568.16-3.48%+5.87%+2.39%+22.6%
'26/06/0541.15+0.05+0.12%+28.6%45070.94-606.52-1.33%+4.47%+1.45%+24.1%
'26/06/0441.1-0.05-0.12%+28.4%45677.46-781.7-1.68%+2.71%+1.56%+25.7%
'26/06/0341.15-0.05-0.12%+28.3%46459.16+901.85+1.98%+4.74%-2.1%+23.5%
'26/06/0241.2-0.35-0.84%+27.2%45557.31+219.4+0.48%+5.25%-1.32%+21.9%
'26/06/0141.55+0.8+1.96%+29.7%45337.91+604.97+1.35%+6.67%+0.61%+23%
'26/05/2940.75+0.15+0.37%+30.2%44732.94+1096.5+2.51%+9.36%-2.14%+20.8%
'26/05/2840.600%+30.2%43636.44-620.36-1.4%+7.82%+1.4%+22.3%
'26/05/2740.6+0.35+0.87%+31.3%44256.8+731.43+1.68%+9.63%-0.81%+21.7%
'26/05/2640.25-0.45-1.11%+29.9%43525.37-119.03-0.27%+9.34%-0.84%+20.5%
'26/05/2540.7+0.5+1.24%+31.5%43644.4+1376.43+3.26%+12.9%-2.02%+18.6%
'26/05/2240.2+0.1+0.25%+31.8%42267.97+899.76+2.18%+15.4%-1.93%+16.4%
'26/05/2140.1+0.45+1.13%+33.3%41368.21+1347.39+3.37%+19.2%-2.24%+14.1%
'26/05/2039.65-0.15-0.38%+32.8%40020.82-154.74-0.39%+18.8%+0.01%+14%
'26/05/1939.800%+32.8%40175.56-716.26-1.75%+16.7%+1.75%+16.1%
'26/05/1839.8-0.55-1.36%+31%40891.82-280.54-0.68%+15.9%-0.68%+15.1%
'26/05/1540.35-0.6-1.47%+29.1%41172.36-579.39-1.39%+14.3%-0.08%+14.8%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1440.95+1.95+5%+35.5%41751.75+377.25+0.91%+15.3%+4.09%+20.2%
'26/05/1339+0.95+2.5%+38.9%41374.5-523.82-1.25%+13.9%+3.75%+25%
'26/05/1238.05-0.55-1.42%+36.9%41898.32+108.26+0.26%+14.2%-1.68%+22.7%
'26/05/1138.6-1.35-3.38%+32.3%41790.06+186.12+0.45%+14.7%-3.83%+17.6%
'26/05/0839.95+0.35+0.88%+33.5%41603.94-329.84-0.79%+13.8%+1.67%+19.7%
'26/05/0739.6-0.2-0.5%+32.8%41933.78+794.93+1.93%+16%-2.43%+16.8%
'26/05/0639.8+0.3+0.76%+33.8%41138.85+369.56+0.91%+17%-0.15%+16.8%
'26/05/0539.5-0.1-0.25%+33.5%40769.29+64.15+0.16%+17.2%-0.41%+16.2%
'26/05/0439.6-1.1-2.7%+29.9%40705.14+1778.51+4.57%+22.6%-7.27%+7.27%
'26/04/3040.7+0.35+0.87%+31%38926.63-376.87-0.96%+21.4%+1.83%+9.57%
'26/04/2940.35-0.45-1.1%+29.5%39303.5-218.23-0.55%+20.7%-0.55%+8.79%
'26/04/2840.8+0.65+1.62%+31.6%39521.73-94.9-0.24%+20.5%+1.86%+11.2%
'26/04/2740.15-0.1-0.25%+31.3%39616.63+684.23+1.76%+22.6%-2.01%+8.74%
'26/04/2440.25-0.1-0.25%+31%38932.4+1218.25+3.23%+26.5%-3.48%+4.45%
'26/04/2340.35+0.1+0.25%+31.3%37714.15-164.32-0.43%+26%+0.68%+5.33%
'26/04/2240.25-0.05-0.12%+31.1%37878.47+273.36+0.73%+26.9%-0.85%+4.25%
'26/04/2140.3-0.6-1.47%+29.2%37605.11+646.31+1.75%+29.1%-3.22%+0.1%
'26/04/2040.9-0.3-0.73%+28.3%36958.8+154.46+0.42%+29.7%-1.15%-1.38%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1741.2-1.35-3.17%+24.2%36804.34-327.68-0.88%+28.5%-2.29%-4.3%
'26/04/1642.55-1.4-3.19%+20.3%37132.02+409.88+1.12%+29.9%-4.31%-9.7%
'26/04/1543.95+0.75+1.74%+22.3%36722.14+426.02+1.17%+31.5%+0.57%-9.13%
'26/04/1443.2+0.2+0.47%+22.9%36296.12+838.83+2.37%+34.6%-1.9%-11.7%
'26/04/1343+2.6+6.44%+30.8%35457.29+39.46+0.11%+34.7%+6.33%-3.91%
'26/04/1040.4+2.75+7.3%+40.4%35417.83+556.67+1.6%+36.9%+5.7%+3.49%
'26/04/0937.65-0.2-0.53%+39.6%34861.16+99.78+0.29%+37.3%-0.82%+2.35%
'26/04/0837.85+0.45+1.2%+41.3%34761.38+1531.56+4.61%+43.6%-3.41%-2.29%
'26/04/0737.4+1.25+3.46%+46.2%33229.82+657.39+2.02%+46.5%+1.44%-0.3%
'26/04/0236.15-0.3-0.82%+45%32572.43-602.39-1.82%+43.8%+1%+1.15%
'26/04/0136.45+0.6+1.67%+47.4%33174.82+1451.83+4.58%+50.4%-2.91%-3%
'26/03/3135.85-0.65-1.78%+44.8%31722.99-795.17-2.45%+46.7%+0.67%-1.95%
'26/03/3036.5-1.05-2.8%+40.7%32518.16-594.43-1.8%+44.1%-1%-3.37%
'26/03/2737.55-0.05-0.13%+40.6%33112.59-225.03-0.68%+43.1%+0.55%-2.58%
'26/03/2637.6-0.3-0.79%+39.4%33337.62-101.49-0.3%+42.7%-0.49%-3.26%
'26/03/2537.900%+39.4%33439.11+826.87+2.54%+46.3%-2.54%-6.88%
'26/03/2437.9+0.25+0.66%+40.4%32612.24-110.26-0.34%+45.8%+1%-5.46%
'26/03/2337.65-0.65-1.7%+38%32722.5-821.38-2.45%+42.3%+0.75%-4.27%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2038.3+1.1+2.96%+42.1%33543.88-145.8-0.43%+41.6%+3.39%+0.43%
'26/03/1937.2+0.45+1.22%+43.8%33689.68-658.9-1.92%+38.9%+3.14%+4.88%
'26/03/1836.75-0.4-1.08%+42.3%34348.58+512.01+1.51%+41%-2.59%+1.23%
'26/03/1737.15-0.1-0.27%+41.9%33836.57+494.06+1.48%+43.1%-1.75%-1.24%
'26/03/1637.25+1.55+4.34%+48%33342.51-57.81-0.17%+42.9%+4.51%+5.17%
'26/03/1335.7-0.4-1.11%+46.4%33400.32-181.54-0.54%+42.1%-0.57%+4.3%
'26/03/1236.1+3.25+9.89%+60.9%33581.86-532.33-1.56%+39.9%+11.5%+21%
'26/03/1132.85+1+3.14%+65.9%34114.19+1342.32+4.1%+45.6%-0.96%+20.3%
'26/03/1031.85+0.3+0.95%+67.5%32771.87+661.45+2.06%+48.6%-1.11%+18.9%
'26/03/0931.55-1.1-3.37%+61.9%32110.42-1489.12-4.43%+42%+1.06%+19.8%
'26/03/0632.65-0.15-0.46%+61.1%33599.54-73.4-0.22%+41.7%-0.24%+19.4%
'26/03/0532.8+0.95+2.98%+65.9%33672.94+844.06+2.57%+45.4%+0.41%+20.6%
'26/03/0431.85-0.65-2%+62.6%32828.88-1494.77-4.35%+39%+2.35%+23.6%
'26/03/0332.5-0.5-1.52%+60.2%34323.65-771.44-2.2%+36%+0.68%+24.2%
'26/03/0233-0.1-0.3%+59.7%35095.09-319.4-0.9%+34.7%+0.6%+24.9%
'26/02/2633.1-0.2-0.6%+58.7%35414.49+1.420%+34.7%-0.6%+24%
'26/02/2533.3-0.35-1.04%+57.1%35413.07+712.25+2.05%+37.5%-3.09%+19.5%
'26/02/2433.65+0.1+0.3%+57.5%34700.82+927.56+2.75%+41.3%-2.45%+16.2%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2333.55+0.9+2.76%+61.9%33773.26+167.55+0.5%+42%+2.26%+19.9%
'26/02/1132.65-0.45-1.36%+59.7%33605.71+532.74+1.61%+44.3%-2.97%+15.4%
'26/02/1033.1+0.7+2.16%+63.1%33072.97+668.35+2.06%+47.3%+0.1%+15.9%
'26/02/0932.4+0.5+1.57%+65.7%32404.62+621.7+1.96%+50.1%-0.39%+15.5%
'26/02/0631.9-0.05-0.16%+65.4%31782.92-18.35-0.06%+50.1%-0.1%+15.4%
'26/02/0531.9500%+65.4%31801.27-488.54-1.51%+47.8%+1.51%+17.6%
'26/02/0431.9500%+65.4%32289.81+94.45+0.29%+48.2%-0.29%+17.2%
'26/02/0331.95-0.1-0.31%+64.9%32195.36+571.33+1.81%+50.9%-2.12%+14%
'26/02/0232.05-0.4-1.23%+62.9%31624.03-439.72-1.37%+48.8%+0.14%+14%
'26/01/3032.45-0.15-0.46%+62.1%32063.75-472.52-1.45%+46.7%+0.99%+15.5%
'26/01/2932.6+0.5+1.56%+64.6%32536.27-267.55-0.82%+45.5%+2.38%+19.2%
'26/01/2832.1-0.55-1.68%+61.9%32803.82+485.9+1.5%+47.7%-3.18%+14.2%
'26/01/2732.65-0.9-2.68%+57.5%32317.92+253.4+0.79%+48.8%-3.47%+8.7%
'26/01/2633.55-0.4-1.18%+55.7%32064.52+103.01+0.32%+49.3%-1.5%+6.37%
'26/01/2333.95+0.1+0.3%+56.1%31961.51+215.43+0.68%+50.3%-0.38%+5.82%
'26/01/2233.85+0.25+0.74%+57.3%31746.08+499.71+1.6%+52.7%-0.86%+4.57%
'26/01/2133.6-0.25-0.74%+56.1%31246.37-513.62-1.62%+50.2%+0.88%+5.88%
'26/01/2033.85-0.05-0.15%+55.9%31759.99+120.7+0.38%+50.8%-0.53%+5.08%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1933.900%+55.9%31639.29+230.59+0.73%+51.9%-0.73%+3.97%
'26/01/1633.9+0.1+0.3%+56.4%31408.7+598.12+1.94%+54.9%-1.64%+1.48%
'26/01/1533.8-1-2.87%+51.9%30810.58-131.2-0.42%+54.2%-2.45%-2.35%
'26/01/1434.8-0.45-1.28%+49.9%30941.78+234.56+0.76%+55.4%-2.04%-5.47%
'26/01/1335.25-3.9-9.96%+35%30707.22+139.93+0.46%+56.1%-10.4%-21.1%
'26/01/1239.15-0.65-1.63%+32.8%30567.29+278.33+0.92%+57.5%-2.55%-24.8%
'26/01/0939.8+1.2+3.11%+36.9%30288.96-71.59-0.24%+57.2%+3.35%-20.3%
'26/01/0838.6-0.1-0.26%+36.6%30360.55-74.92-0.25%+56.8%-0.01%-20.2%
'26/01/0738.7+1.7+4.59%+42.8%30435.47-140.83-0.46%+56.1%+5.05%-13.2%
'26/01/0637-0.5-1.33%+40.9%30576.3+471.26+1.57%+58.5%-2.9%-17.6%
'26/01/0537.5+1.45+4.02%+46.6%30105.04+755.23+2.57%+62.6%+1.45%-16%
'26/01/0236.05+0.05+0.14%+46.8%29349.81+386.21+1.33%+64.8%-1.19%-17.9%
'25/12/3136+0.55+1.55%+49.1%28963.6+256.47+0.89%+66.2%+0.66%-17.1%
'25/12/3035.45+0.35+1%+50.6%28707.13-103.76-0.36%+65.6%+1.36%-15.1%
'25/12/2935.1+0.05+0.14%+50.8%28810.89+254.87+0.89%+67.1%-0.75%-16.3%
'25/12/2635.05-0.15-0.43%+50.1%28556.02+184.04+0.65%+68.2%-1.08%-18%
'25/12/2435.2-0.5-1.4%+48%28371.98+61.51+0.22%+68.6%-1.62%-20.5%
'25/12/2335.7+1.1+3.18%+52.7%28310.47+160.83+0.57%+69.5%+2.61%-16.8%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2234.6-1.55-4.29%+46.2%28149.64+453.29+1.64%+72.3%-5.93%-26.1%
'25/12/1936.15+1.1+3.14%+50.8%27696.35+227.82+0.83%+73.7%+2.31%-22.9%
'25/12/1835.05-0.45-1.27%+48.9%27468.53-56.64-0.21%+73.4%-1.06%-24.5%
'25/12/1735.5+1.6+4.72%+55.9%27525.17-11.49-0.04%+73.3%+4.76%-17.4%
'25/12/1633.9+0.2+0.59%+56.8%27536.66-330.28-1.19%+71.2%+1.78%-14.4%
'25/12/1533.7-0.3-0.88%+55.4%27866.94-331.08-1.17%+69.2%+0.29%-13.8%
'25/12/1234+1.4+4.29%+62.1%28198.02+173.27+0.62%+70.3%+3.67%-8.16%
'25/12/1132.6+0.3+0.93%+63.6%28024.75-375.98-1.32%+68%+2.25%-4.4%
'25/12/1032.3+0.05+0.16%+63.9%28400.73+218.13+0.77%+69.3%-0.61%-5.44%
'25/12/0932.25+0.35+1.1%+65.7%28182.6-121.18-0.43%+68.6%+1.53%-2.92%
'25/12/0831.9-0.4-1.24%+63.6%28303.78+322.89+1.15%+70.5%-2.39%-6.92%
'25/12/0532.3-0.05-0.15%+63.4%27980.89+185.18+0.67%+71.7%-0.82%-8.31%
'25/12/0432.35+0.25+0.78%+64.6%27795.71+2.67+0.01%+71.7%+0.77%-7.05%
'25/12/0332.1+0.55+1.74%+67.5%27793.04+228.77+0.83%+73.1%+0.91%-5.61%
'25/12/0231.55+0.35+1.12%+69.4%27564.27+221.74+0.81%+74.5%+0.31%-5.13%
'25/12/0131.2-1.4-4.29%+62.1%27342.53-283.95-1.03%+72.7%-3.26%-10.6%
'25/11/2832.6-0.4-1.21%+60.2%27626.48+71.95+0.26%+73.2%-1.47%-13%
'25/11/2733+0.25+0.76%+61.4%27554.53+144.99+0.53%+74.1%+0.23%-12.7%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2632.75+0.05+0.15%+61.6%27409.54+497.37+1.85%+77.3%-1.7%-15.7%
'25/11/2532.7+0.55+1.71%+64.4%26912.17+407.93+1.54%+80%+0.17%-15.7%
'25/11/2432.15+1.2+3.88%+70.8%26504.24+69.3+0.26%+80.5%+3.62%-9.75%
'25/11/2130.95+0.15+0.49%+71.6%26434.94-991.42-3.61%+74%+4.1%-2.4%
'25/11/2030.8+0.1+0.33%+72.1%27426.36+846.24+3.18%+79.5%-2.85%-7.38%
'25/11/1930.7-1.95-5.97%+61.9%26580.12-176-0.66%+78.3%-5.31%-16.5%
'25/11/1832.65+1.25+3.98%+68.3%26756.12-691.19-2.52%+73.9%+6.5%-5.54%
'25/11/1731.4+1.8+6.08%+78.5%27447.31+49.81+0.18%+74.2%+5.9%+4.38%
'25/11/1429.6+2.3+8.42%+93.6%27397.5-506.06-1.81%+71%+10.2%+22.6%
'25/11/1327.3+0.3+1.11%+95.7%27903.56-43.53-0.16%+70.7%+1.27%+25%
'25/11/1227-0.45-1.64%+92.5%27947.09+162.14+0.58%+71.7%-2.22%+20.8%
'25/11/1127.45+0.05+0.18%+92.9%27784.95-84.56-0.3%+71.2%+0.48%+21.7%
'25/11/1027.4+0.25+0.92%+94.7%27869.51+218.1+0.79%+72.6%+0.13%+22.1%
'25/11/0727.15+0.35+1.31%+97.2%27651.41-248.04-0.89%+71%+2.2%+26.2%
'25/11/0626.8+0.25+0.94%+99.1%27899.45+182.39+0.66%+72.2%+0.28%+26.9%
'25/11/0526.55+0.1+0.38%+99.8%27717.06-399.5-1.42%+69.7%+1.8%+30.1%
'25/11/0426.45+0.15+0.57%+101%28116.56-218.03-0.77%+68.4%+1.34%+32.5%
'25/11/0326.3+0.3+1.15%+103.3%28334.59+101.24+0.36%+69%+0.79%+34.3%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3126+0.05+0.19%+103.7%28233.35-54.18-0.19%+68.7%+0.38%+35%
'25/10/3025.95-0.2-0.76%+102.1%28287.53-7.21-0.03%+68.6%-0.73%+33.5%
'25/10/2926.15+0.35+1.36%+104.8%28294.74+345.63+1.24%+70.7%+0.12%+34.1%
'25/10/2825.800%+104.8%27949.11-44.52-0.16%+70.5%+0.16%+34.4%
'25/10/2725.8+0.15+0.58%+106%27993.63+461.37+1.68%+73.3%-1.1%+32.7%
'25/10/2325.65-0.1-0.39%+105.2%27532.26-116.65-0.42%+72.6%+0.03%+32.7%
'25/10/2225.75+0.5+1.98%+109.3%27648.91-103.5-0.37%+71.9%+2.35%+37.4%
'25/10/2125.2500%+109.3%27752.41+63.78+0.23%+72.3%-0.23%+37%
'25/10/2025.25-0.05-0.2%+108.9%27688.63+386.26+1.41%+74.8%-1.61%+34.1%
'25/10/1725.3-0.1-0.39%+108.1%27302.37-345.5-1.25%+72.6%+0.86%+35.5%
'25/10/1625.4+0.2+0.79%+109.7%27647.87+372.16+1.36%+74.9%-0.57%+34.8%
'25/10/1525.2+0.05+0.2%+110.1%27275.71+482.56+1.8%+78.1%-1.6%+32%
'25/10/1425.1500%+110.1%26793.15-130.27-0.48%+77.2%+0.48%+32.9%
'25/10/1325.15+0.55+2.24%+114.8%26923.42-378.5-1.39%+74.8%+3.63%+40.1%
'25/10/0924.6+0.2+0.82%+116.6%27301.92+238.24+0.88%+76.3%-0.06%+40.3%
'25/10/0824.4-0.4-1.61%+113.1%27063.68-148.27-0.54%+75.4%-1.07%+37.7%
'25/10/0724.8+0.65+2.69%+118.8%27211.95+450.89+1.68%+78.3%+1.01%+40.5%
'25/10/0324.15+0.05+0.21%+119.3%26761.06+382.67+1.45%+80.9%-1.24%+38.4%
交易
日期		5515 建國加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0224.1-0.15-0.62%+117.9%26378.39+395.48+1.52%+83.7%-2.14%+34.3%
'25/10/0124.25+0.1+0.41%+118.8%25982.91+162.37+0.63%+84.8%-0.22%+34%
'25/09/3024.15+0.05+0.21%+119.3%25820.54+240.22+0.94%+86.5%-0.73%+32.7%
'25/09/2624.100%+119.3%25580.32-443.53-1.7%+83.4%+1.7%+35.9%
'25/09/2524.1+0.2+0.84%+121.1%26023.85-172.88-0.66%+82.2%+1.5%+39%
'25/09/2423.9+0.1+0.42%+122.1%26196.73-50.64-0.19%+81.8%+0.61%+40.3%
'25/09/2323.8-0.1-0.42%+121.1%26247.37+366.77+1.42%+84.4%-1.84%+36.7%