≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / K線比較(日)

5516 雙喜

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.8511.8500%2.11%1212.111.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2833.28萬142張/筆11.891.3111.50.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2226.16萬131.69張/筆11.89+0.2 (+1.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均30分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

• 雙喜2026年度股東常會重要決議事項 (公告訊息 06/17 15:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2111.8500%0%47718.84+538.09+1.14%+1.14%-1.14%-1.14%
'26/09/1811.85+0.2+1.72%+1.72%47180.75+892.75+1.93%+3.09%-0.21%-1.37%
'26/09/1711.65-0.25-2.1%-0.42%46288+439.1+0.96%+4.08%-3.06%-4.5%
'26/09/1611.900%-0.42%45848.9+337.41+0.74%+4.85%-0.74%-5.27%
'26/09/1511.9+0.15+1.28%+0.85%45511.49-351.03-0.77%+4.05%+2.05%-3.2%
'26/09/1411.7500%+0.85%45862.52-322.33-0.7%+3.32%+0.7%-2.47%
'26/09/1111.75-0.35-2.89%-2.07%46184.85-755.64-1.61%+1.66%-1.28%-3.72%
'26/09/1012.100%-2.07%46940.49-242.87-0.51%+1.13%+0.51%-3.2%
'26/09/0912.1-0.1-0.82%-2.87%47183.36+77.58+0.16%+1.3%-0.98%-4.17%
'26/09/0812.2+0.3+2.52%-0.42%47105.78-220.49-0.47%+0.83%+2.99%-1.25%
'26/09/0711.9-0.1-0.83%-1.25%47326.27+775.14+1.67%+2.51%-2.5%-3.76%
'26/09/0412+0.2+1.69%+0.42%46551.13+693.47+1.51%+4.06%+0.18%-3.63%
'26/09/0311.8-0.05-0.42%0%45857.66-307.06-0.67%+3.37%+0.25%-3.37%
'26/09/0211.85+0.1+0.85%+0.85%46164.72-784-1.67%+1.64%+2.52%-0.79%
'26/09/0111.75-0.25-2.08%-1.25%46948.72+820.25+1.78%+3.45%-3.86%-4.7%
'26/08/3112+0.15+1.27%0%46128.47-202.98-0.44%+2.99%+1.71%-2.99%
'26/08/2811.85+0.05+0.42%+0.42%46331.45+356.23+0.77%+3.79%-0.35%-3.37%
'26/08/2711.8-0.15-1.26%-0.84%45975.22+142.6+0.31%+4.12%-1.57%-4.95%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2611.95+0.05+0.42%-0.42%45832.62+663.16+1.47%+5.64%-1.05%-6.06%
'26/08/2511.9-0.1-0.83%-1.25%45169.46+407.14+0.91%+6.6%-1.74%-7.85%
'26/08/2412-0.05-0.41%-1.66%44762.32-461.97-1.02%+5.52%+0.61%-7.18%
'26/08/2112.05+0.4+3.43%+1.72%45224.29+290.55+0.65%+6.2%+2.78%-4.48%
'26/08/2011.65-0.05-0.43%+1.28%44933.74+214.39+0.48%+6.71%-0.91%-5.43%
'26/08/1911.7-0.05-0.43%+0.85%44719.35-589.33-1.3%+5.32%+0.87%-4.47%
'26/08/1811.75-0.1-0.84%0%45308.68-548.59-1.2%+4.06%+0.36%-4.06%
'26/08/1711.85-0.05-0.42%-0.42%45857.27+46.26+0.1%+4.16%-0.52%-4.58%
'26/08/1411.9-0.45-3.64%-4.05%45811.01-210.47-0.46%+3.69%-3.18%-7.74%
'26/08/1312.35-1.15-8.52%-12.2%46021.48+503.41+1.11%+4.83%-9.63%-17.1%
'26/08/1213.5+0.45+3.45%-9.2%45518.07+397.35+0.88%+5.76%+2.57%-15%
'26/08/1113.05-0.05-0.38%-9.54%45120.72+191.96+0.43%+6.21%-0.81%-15.8%
'26/08/1013.1+0.75+6.07%-4.05%44928.76+702.85+1.59%+7.9%+4.48%-11.9%
'26/08/0712.35+0.4+3.35%-0.84%44225.91-170.79-0.38%+7.48%+3.73%-8.32%
'26/08/0611.95+0.35+3.02%+2.16%44396.7-214.9-0.48%+6.97%+3.5%-4.81%
'26/08/0511.6-0.1-0.85%+1.28%44611.6+1250.94+2.88%+10.1%-3.73%-8.77%
'26/08/0411.7-0.2-1.68%-0.42%43360.66-25.75-0.06%+9.99%-1.62%-10.4%
'26/08/0311.9+1.05+9.68%+9.22%43386.41+266.66+0.62%+10.7%+9.06%-1.45%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3110.85+0.2+1.88%+11.3%43119.75+3186.45+7.98%+19.5%-6.1%-8.23%
'26/07/3010.65+0.1+0.95%+12.3%39933.3-105.88-0.26%+19.2%+1.21%-6.86%
'26/07/2910.5500%+12.3%40039.18-1564.18-3.76%+14.7%+3.76%-2.38%
'26/07/2810.55-0.2-1.86%+10.2%41603.36-2030.83-4.65%+9.36%+2.79%+0.87%
'26/07/2710.75+0.1+0.94%+11.3%43634.19-20.65-0.05%+9.31%+0.99%+1.96%
'26/07/2410.65+0.15+1.43%+12.9%43654.84-1195.97-2.67%+6.39%+4.1%+6.46%
'26/07/2310.500%+12.9%44850.81+25.03+0.06%+6.45%-0.06%+6.4%
'26/07/2210.5-0.1-0.94%+11.8%44825.78+592.91+1.34%+7.88%-2.28%+3.91%
'26/07/2110.6+0.05+0.47%+12.3%44232.87+1783.17+4.2%+12.4%-3.73%-0.09%
'26/07/2010.5500%+12.3%42449.7-221.57-0.52%+11.8%+0.52%+0.49%
'26/07/1710.5500%+12.3%42671.27-2953.71-6.47%+4.59%+6.47%+7.73%
'26/07/1610.55-0.05-0.47%+11.8%45624.98-6.61-0.01%+4.57%-0.46%+7.22%
'26/07/1510.6+0.1+0.95%+12.9%45631.59+893.64+2%+6.66%-1.05%+6.19%
'26/07/1410.500%+12.9%44737.95-642.57-1.42%+5.15%+1.42%+7.7%
'26/07/1310.500%+12.9%45380.52+25.91+0.06%+5.21%-0.06%+7.64%
'26/07/0910.5+0.2+1.94%+15%45354.61-379.8-0.83%+4.34%+2.77%+10.7%
'26/07/0810.300%+15%45734.41+255.3+0.56%+4.92%-0.56%+10.1%
'26/07/0710.3-0.2-1.9%+12.9%45479.11-1077.28-2.31%+2.5%+0.41%+10.4%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0610.5-0.1-0.94%+11.8%46556.39-224.23-0.48%+2.01%-0.46%+9.79%
'26/07/0310.6+0.25+2.42%+14.5%46780.62+36.46+0.08%+2.09%+2.34%+12.4%
'26/07/0210.35+0.35+3.5%+18.5%46744.16-274.83-0.58%+1.49%+4.08%+17%
'26/07/0110-1-9.09%+7.73%47018.99+893.08+1.94%+3.45%-11%+4.27%
'26/06/301100%+7.73%46125.91+1126.01+2.5%+6.04%-2.5%+1.69%
'26/06/2911+0.1+0.92%+8.72%44999.9+428.14+0.96%+7.06%-0.04%+1.65%
'26/06/2610.9-0.1-0.91%+7.73%44571.76-1683.5-3.64%+3.16%+2.73%+4.56%
'26/06/251100%+7.73%46255.26+211.66+0.46%+3.64%-0.46%+4.09%
'26/06/2411+0.15+1.38%+9.22%46043.6-1057.05-2.24%+1.31%+3.62%+7.9%
'26/06/2310.85-0.1-0.91%+8.22%47100.65-640.86-1.34%-0.05%+0.43%+8.27%
'26/06/2210.95-0.2-1.79%+6.28%47741.51+1276.31+2.75%+2.7%-4.54%+3.58%
'26/06/1811.15+0.4+3.72%+10.2%46465.2+587.81+1.28%+4.01%+2.44%+6.22%
'26/06/1710.75-0.05-0.46%+9.72%45877.39+68.2+0.15%+4.17%-0.61%+5.55%
'26/06/1610.800%+9.72%45809.19+412.2+0.91%+5.11%-0.91%+4.61%
'26/06/1510.8-0.2-1.82%+7.73%45396.99+1227.95+2.78%+8.04%-4.6%-0.31%
'26/06/1211+0.05+0.46%+8.22%44169.04+1019.58+2.36%+10.6%-1.9%-2.37%
'26/06/1110.95-0.05-0.45%+7.73%43149.46-76.08-0.18%+10.4%-0.27%-2.67%
'26/06/1011+0.2+1.85%+9.72%43225.54-1478.9-3.31%+6.74%+5.16%+2.98%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0910.8+0.25+2.37%+12.3%44704.44+1201.66+2.76%+9.69%-0.39%+2.63%
'26/06/0810.55-0.25-2.31%+9.72%43502.78-1568.16-3.48%+5.87%+1.17%+3.85%
'26/06/0510.8-0.2-1.82%+7.73%45070.94-606.52-1.33%+4.47%-0.49%+3.26%
'26/06/0411+0.5+4.76%+12.9%45677.46-781.7-1.68%+2.71%+6.44%+10.1%
'26/06/0310.5+0.25+2.44%+15.6%46459.16+901.85+1.98%+4.74%+0.46%+10.9%
'26/06/0210.25+0.05+0.49%+16.2%45557.31+219.4+0.48%+5.25%+0.01%+10.9%
'26/06/0110.2-0.2-1.92%+13.9%45337.91+604.97+1.35%+6.67%-3.27%+7.27%
'26/05/2910.4+0.15+1.46%+15.6%44732.94+1096.5+2.51%+9.36%-1.05%+6.25%
'26/05/2810.2500%+15.6%43636.44-620.36-1.4%+7.82%+1.4%+7.79%
'26/05/2710.2500%+15.6%44256.8+731.43+1.68%+9.63%-1.68%+5.98%
'26/05/2610.2500%+15.6%43525.37-119.03-0.27%+9.34%+0.27%+6.27%
'26/05/2510.25-0.45-4.21%+10.7%43644.4+1376.43+3.26%+12.9%-7.47%-2.15%
'26/05/2210.7-0.3-2.73%+7.73%42267.97+899.76+2.18%+15.4%-4.91%-7.62%
'26/05/211100%+7.73%41368.21+1347.39+3.37%+19.2%-3.37%-11.5%
'26/05/2011-0.4-3.51%+3.95%40020.82-154.74-0.39%+18.8%-3.12%-14.8%
'26/05/1911.4+0.5+4.59%+8.72%40175.56-716.26-1.75%+16.7%+6.34%-7.98%
'26/05/1810.9+0.2+1.87%+10.7%40891.82-280.54-0.68%+15.9%+2.55%-5.15%
'26/05/1510.7-0.25-2.28%+8.22%41172.36-579.39-1.39%+14.3%-0.89%-6.07%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1410.95-0.25-2.23%+5.8%41751.75+377.25+0.91%+15.3%-3.14%-9.53%
'26/05/1311.2+0.4+3.7%+9.72%41374.5-523.82-1.25%+13.9%+4.95%-4.17%
'26/05/1210.8-0.1-0.92%+8.72%41898.32+108.26+0.26%+14.2%-1.18%-5.47%
'26/05/1110.9+0.2+1.87%+10.7%41790.06+186.12+0.45%+14.7%+1.42%-3.95%
'26/05/0810.7-0.25-2.28%+8.22%41603.94-329.84-0.79%+13.8%-1.49%-5.58%
'26/05/0710.95-0.1-0.9%+7.24%41933.78+794.93+1.93%+16%-2.83%-8.75%
'26/05/0611.05-0.05-0.45%+6.76%41138.85+369.56+0.91%+17%-1.36%-10.3%
'26/05/0511.1-0.25-2.2%+4.41%40769.29+64.15+0.16%+17.2%-2.36%-12.8%
'26/05/0411.35-0.4-3.4%+0.85%40705.14+1778.51+4.57%+22.6%-7.97%-21.7%
'26/04/3011.75+0.35+3.07%+3.95%38926.63-376.87-0.96%+21.4%+4.03%-17.5%
'26/04/2911.4-0.1-0.87%+3.04%39303.5-218.23-0.55%+20.7%-0.32%-17.7%
'26/04/2811.5-0.1-0.86%+2.16%39521.73-94.9-0.24%+20.5%-0.62%-18.3%
'26/04/2711.6-0.45-3.73%-1.66%39616.63+684.23+1.76%+22.6%-5.49%-24.2%
'26/04/2412.05-0.2-1.63%-3.27%38932.4+1218.25+3.23%+26.5%-4.86%-29.8%
'26/04/2312.25+0.05+0.41%-2.87%37714.15-164.32-0.43%+26%+0.84%-28.8%
'26/04/2212.2+0.05+0.41%-2.47%37878.47+273.36+0.73%+26.9%-0.32%-29.4%
'26/04/2112.1500%-2.47%37605.11+646.31+1.75%+29.1%-1.75%-31.6%
'26/04/2012.1500%-2.47%36958.8+154.46+0.42%+29.7%-0.42%-32.1%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1712.15+0.05+0.41%-2.07%36804.34-327.68-0.88%+28.5%+1.29%-30.6%
'26/04/1612.1+0.05+0.41%-1.66%37132.02+409.88+1.12%+29.9%-0.71%-31.6%
'26/04/1512.05-0.25-2.03%-3.66%36722.14+426.02+1.17%+31.5%-3.2%-35.1%
'26/04/1412.3+0.1+0.82%-2.87%36296.12+838.83+2.37%+34.6%-1.55%-37.5%
'26/04/1312.2-0.15-1.21%-4.05%35457.29+39.46+0.11%+34.7%-1.32%-38.8%
'26/04/1012.35-0.1-0.8%-4.82%35417.83+556.67+1.6%+36.9%-2.4%-41.7%
'26/04/0912.45-0.4-3.11%-7.78%34861.16+99.78+0.29%+37.3%-3.4%-45.1%
'26/04/0812.85+0.2+1.58%-6.32%34761.38+1531.56+4.61%+43.6%-3.03%-49.9%
'26/04/0712.65-0.25-1.94%-8.14%33229.82+657.39+2.02%+46.5%-3.96%-54.6%
'26/04/0212.9-0.1-0.77%-8.85%32572.43-602.39-1.82%+43.8%+1.05%-52.7%
'26/04/0113+0.5+4%-5.2%33174.82+1451.83+4.58%+50.4%-0.58%-55.6%
'26/03/3112.500%-5.2%31722.99-795.17-2.45%+46.7%+2.45%-51.9%
'26/03/3012.5-0.2-1.57%-6.69%32518.16-594.43-1.8%+44.1%+0.23%-50.8%
'26/03/2712.7-0.1-0.78%-7.42%33112.59-225.03-0.68%+43.1%-0.1%-50.6%
'26/03/2612.8+0.05+0.39%-7.06%33337.62-101.49-0.3%+42.7%+0.69%-49.8%
'26/03/2512.75-0.15-1.16%-8.14%33439.11+826.87+2.54%+46.3%-3.7%-54.5%
'26/03/2412.9-0.05-0.39%-8.49%32612.24-110.26-0.34%+45.8%-0.05%-54.3%
'26/03/2312.95-0.1-0.77%-9.2%32722.5-821.38-2.45%+42.3%+1.68%-51.5%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2013.0500%-9.2%33543.88-145.8-0.43%+41.6%+0.43%-50.8%
'26/03/1913.0500%-9.2%33689.68-658.9-1.92%+38.9%+1.92%-48.1%
'26/03/1813.05-0.15-1.14%-10.2%34348.58+512.01+1.51%+41%-2.65%-51.3%
'26/03/1713.200%-10.2%33836.57+494.06+1.48%+43.1%-1.48%-53.3%
'26/03/1613.2-0.15-1.12%-11.2%33342.51-57.81-0.17%+42.9%-0.95%-54.1%
'26/03/1313.35-0.25-1.84%-12.9%33400.32-181.54-0.54%+42.1%-1.3%-55%
'26/03/1213.6-1.1-7.48%-19.4%33581.86-532.33-1.56%+39.9%-5.92%-59.3%
'26/03/1114.7+0.45+3.16%-16.8%34114.19+1342.32+4.1%+45.6%-0.94%-62.5%
'26/03/1014.25+0.1+0.71%-16.3%32771.87+661.45+2.06%+48.6%-1.35%-64.9%
'26/03/0914.15+0.2+1.43%-15.1%32110.42-1489.12-4.43%+42%+5.86%-57.1%
'26/03/0613.95-0.05-0.36%-15.4%33599.54-73.4-0.22%+41.7%-0.14%-57.1%
'26/03/0514+0.3+2.19%-13.5%33672.94+844.06+2.57%+45.4%-0.38%-58.9%
'26/03/0413.7-0.35-2.49%-15.7%32828.88-1494.77-4.35%+39%+1.86%-54.7%
'26/03/0314.05+0.05+0.36%-15.4%34323.65-771.44-2.2%+36%+2.56%-51.3%
'26/03/0214-0.1-0.71%-16%35095.09-319.4-0.9%+34.7%+0.19%-50.7%
'26/02/2614.1-0.1-0.7%-16.5%35414.49+1.420%+34.7%-0.7%-51.3%
'26/02/2514.2-0.65-4.38%-20.2%35413.07+712.25+2.05%+37.5%-6.43%-57.7%
'26/02/2414.85+0.15+1.02%-19.4%34700.82+927.56+2.75%+41.3%-1.73%-60.7%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2314.7-0.15-1.01%-20.2%33773.26+167.55+0.5%+42%-1.51%-62.2%
'26/02/1114.85-0.45-2.94%-22.5%33605.71+532.74+1.61%+44.3%-4.55%-66.8%
'26/02/1015.3+0.15+0.99%-21.8%33072.97+668.35+2.06%+47.3%-1.07%-69%
'26/02/0915.15+0.05+0.33%-21.5%32404.62+621.7+1.96%+50.1%-1.63%-71.7%
'26/02/0615.1-0.55-3.51%-24.3%31782.92-18.35-0.06%+50.1%-3.45%-74.3%
'26/02/0515.65+0.95+6.46%-19.4%31801.27-488.54-1.51%+47.8%+7.97%-67.2%
'26/02/0414.7+0.65+4.63%-15.7%32289.81+94.45+0.29%+48.2%+4.34%-63.9%
'26/02/0314.05+0.05+0.36%-15.4%32195.36+571.33+1.81%+50.9%-1.45%-66.3%
'26/02/0214+0.15+1.08%-14.4%31624.03-439.72-1.37%+48.8%+2.45%-63.3%
'26/01/3013.85-0.45-3.15%-17.1%32063.75-472.52-1.45%+46.7%-1.7%-63.8%
'26/01/2914.3-0.3-2.05%-18.8%32536.27-267.55-0.82%+45.5%-1.23%-64.3%
'26/01/2814.600%-18.8%32803.82+485.9+1.5%+47.7%-1.5%-66.5%
'26/01/2714.6+0.05+0.34%-18.6%32317.92+253.4+0.79%+48.8%-0.45%-67.4%
'26/01/2614.55+0.05+0.34%-18.3%32064.52+103.01+0.32%+49.3%+0.02%-67.6%
'26/01/2314.5-0.3-2.03%-19.9%31961.51+215.43+0.68%+50.3%-2.71%-70.2%
'26/01/2214.8-0.2-1.33%-21%31746.08+499.71+1.6%+52.7%-2.93%-73.7%
'26/01/2115-0.55-3.54%-23.8%31246.37-513.62-1.62%+50.2%-1.92%-74%
'26/01/2015.55-0.5-3.12%-26.2%31759.99+120.7+0.38%+50.8%-3.5%-77%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1916.05-0.3-1.83%-27.5%31639.29+230.59+0.73%+51.9%-2.56%-79.5%
'26/01/1616.35+0.25+1.55%-26.4%31408.7+598.12+1.94%+54.9%-0.39%-81.3%
'26/01/1516.1+0.05+0.31%-26.2%30810.58-131.2-0.42%+54.2%+0.73%-80.4%
'26/01/1416.05-0.7-4.18%-29.3%30941.78+234.56+0.76%+55.4%-4.94%-84.7%
'26/01/1316.75+1.5+9.84%-22.3%30707.22+139.93+0.46%+56.1%+9.38%-78.4%
'26/01/1215.25+1.35+9.71%-14.7%30567.29+278.33+0.92%+57.5%+8.79%-72.3%
'26/01/0913.9+0.25+1.83%-13.2%30288.96-71.59-0.24%+57.2%+2.07%-70.4%
'26/01/0813.65+0.1+0.74%-12.5%30360.55-74.92-0.25%+56.8%+0.99%-69.3%
'26/01/0713.55-0.1-0.73%-13.2%30435.47-140.83-0.46%+56.1%-0.27%-69.3%
'26/01/0613.65-0.15-1.09%-14.1%30576.3+471.26+1.57%+58.5%-2.66%-72.6%
'26/01/0513.8-0.35-2.47%-16.3%30105.04+755.23+2.57%+62.6%-5.04%-78.8%
'26/01/0214.15+0.65+4.81%-12.2%29349.81+386.21+1.33%+64.8%+3.48%-77%
'25/12/3113.5-0.1-0.74%-12.9%28963.6+256.47+0.89%+66.2%-1.63%-79.1%
'25/12/3013.600%-12.9%28707.13-103.76-0.36%+65.6%+0.36%-78.5%
'25/12/2913.6-0.1-0.73%-13.5%28810.89+254.87+0.89%+67.1%-1.62%-80.6%
'25/12/2613.7+0.2+1.48%-12.2%28556.02+184.04+0.65%+68.2%+0.83%-80.4%
'25/12/2413.5-0.7-4.93%-16.5%28371.98+61.51+0.22%+68.6%-5.15%-85.1%
'25/12/2314.200%-16.5%28310.47+160.83+0.57%+69.5%-0.57%-86.1%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2214.2-0.1-0.7%-17.1%28149.64+453.29+1.64%+72.3%-2.34%-89.4%
'25/12/1914.3-0.7-4.67%-21%27696.35+227.82+0.83%+73.7%-5.5%-94.7%
'25/12/1815+0.9+6.38%-16%27468.53-56.64-0.21%+73.4%+6.59%-89.3%
'25/12/1714.1+0.3+2.17%-14.1%27525.17-11.49-0.04%+73.3%+2.21%-87.4%
'25/12/1613.8-0.15-1.08%-15.1%27536.66-330.28-1.19%+71.2%+0.11%-86.3%
'25/12/1513.95-0.1-0.71%-15.7%27866.94-331.08-1.17%+69.2%+0.46%-84.9%
'25/12/1214.05+0.2+1.44%-14.4%28198.02+173.27+0.62%+70.3%+0.82%-84.7%
'25/12/1113.85+0.25+1.84%-12.9%28024.75-375.98-1.32%+68%+3.16%-80.9%
'25/12/1013.6-0.7-4.9%-17.1%28400.73+218.13+0.77%+69.3%-5.67%-86.5%
'25/12/0914.3+0.3+2.14%-15.4%28182.6-121.18-0.43%+68.6%+2.57%-84%
'25/12/0814.200%-15.1%28303.78+322.89+1.15%+70.5%-1.15%-85.7%
'25/12/0514.2+0.25+1.79%-13.6%27980.89+185.18+0.67%+71.7%+1.12%-85.3%
'25/12/0413.95-0.2-1.41%-14.8%27795.71+2.67+0.01%+71.7%-1.42%-86.5%
'25/12/0314.15+0.05+0.35%-14.5%27793.04+228.77+0.83%+73.1%-0.48%-87.7%
'25/12/0214.1+0.1+0.71%-13.9%27564.27+221.74+0.81%+74.5%-0.1%-88.5%
'25/12/0114+0.1+0.72%-13.3%27342.53-283.95-1.03%+72.7%+1.75%-86%
'25/11/2813.9+0.05+0.36%-13%27626.48+71.95+0.26%+73.2%+0.1%-86.2%
'25/11/2713.85-0.1-0.72%-13.6%27554.53+144.99+0.53%+74.1%-1.25%-87.7%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2613.95-0.2-1.41%-14.8%27409.54+497.37+1.85%+77.3%-3.26%-92.2%
'25/11/2514.15-0.1-0.7%-15.4%26912.17+407.93+1.54%+80%-2.24%-95.5%
'25/11/2414.25+0.25+1.79%-13.9%26504.24+69.3+0.26%+80.5%+1.53%-94.4%
'25/11/2114-0.4-2.78%-16.3%26434.94-991.42-3.61%+74%+0.83%-90.3%
'25/11/2014.4+0.15+1.05%-15.4%27426.36+846.24+3.18%+79.5%-2.13%-95%
'25/11/1914.300%-15.4%26580.12-176-0.66%+78.3%+0.66%-93.7%
'25/11/1814.3-0.1-0.69%-16%26756.12-691.19-2.52%+73.9%+1.83%-89.8%
'25/11/1714.4-0.1-0.69%-16.6%27447.31+49.81+0.18%+74.2%-0.87%-90.7%
'25/11/1414.5-0.45-3.01%-19.1%27397.5-506.06-1.81%+71%-1.2%-90.1%
'25/11/1314.95+0.3+2.05%-17.4%27903.56-43.53-0.16%+70.7%+2.21%-88.2%
'25/11/1214.65+0.55+3.9%-14.2%27947.09+162.14+0.58%+71.7%+3.32%-85.9%
'25/11/1114.1-0.45-3.09%-16.8%27784.95-84.56-0.3%+71.2%-2.79%-88.1%
'25/11/1014.5500%-16.8%27869.51+218.1+0.79%+72.6%-0.79%-89.4%
'25/11/0714.55-0.1-0.68%-17.4%27651.41-248.04-0.89%+71%+0.21%-88.4%
'25/11/0614.6500%-17.4%27899.45+182.39+0.66%+72.2%-0.66%-89.6%
'25/11/0514.65-0.05-0.34%-17.7%27717.06-399.5-1.42%+69.7%+1.08%-87.4%
'25/11/0414.700%-17.7%28116.56-218.03-0.77%+68.4%+0.77%-86.1%
'25/11/0314.7+0.05+0.34%-17.4%28334.59+101.24+0.36%+69%-0.02%-86.4%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3114.65-0.15-1.01%-18.2%28233.35-54.18-0.19%+68.7%-0.82%-86.9%
'25/10/3014.8-0.05-0.34%-18.5%28287.53-7.21-0.03%+68.6%-0.31%-87.2%
'25/10/2914.85+0.05+0.34%-18.2%28294.74+345.63+1.24%+70.7%-0.9%-89%
'25/10/2814.8-0.05-0.34%-18.5%27949.11-44.52-0.16%+70.5%-0.18%-89%
'25/10/2714.85-0.15-1%-19.3%27993.63+461.37+1.68%+73.3%-2.68%-92.7%
'25/10/2315-0.1-0.66%-19.9%27532.26-116.65-0.42%+72.6%-0.24%-92.5%
'25/10/2215.1+0.3+2.03%-18.2%27648.91-103.5-0.37%+71.9%+2.4%-90.2%
'25/10/2114.8-0.4-2.63%-20.4%27752.41+63.78+0.23%+72.3%-2.86%-92.7%
'25/10/2015.2+0.4+2.7%-18.2%27688.63+386.26+1.41%+74.8%+1.29%-93%
'25/10/1714.8-0.15-1%-19.1%27302.37-345.5-1.25%+72.6%+0.25%-91.7%
'25/10/1614.9500%-19.1%27647.87+372.16+1.36%+74.9%-1.36%-94%
'25/10/1514.95+0.95+6.79%-13.6%27275.71+482.56+1.8%+78.1%+4.99%-91.7%
'25/10/1414+0.25+1.82%-12%26793.15-130.27-0.48%+77.2%+2.3%-89.2%
'25/10/1313.8500%-11.9%26923.42-378.5-1.39%+74.8%+1.39%-86.7%
'25/10/0913.85+0.1+0.73%-11.3%27301.92+238.24+0.88%+76.3%-0.15%-87.6%
'25/10/0813.75+0.65+4.96%-6.87%27063.68-148.27-0.54%+75.4%+5.5%-82.2%
'25/10/0713.1-0.6-4.38%-10.9%27211.95+450.89+1.68%+78.3%-6.06%-89.3%
'25/10/0313.7+0.35+2.62%-8.61%26761.06+382.67+1.45%+80.9%+1.17%-89.5%
交易
日期		5516 雙喜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0213.35-0.55-3.96%-12.2%26378.39+395.48+1.52%+83.7%-5.48%-95.9%
'25/10/0113.9+0.45+3.35%-9.29%25982.91+162.37+0.63%+84.8%+2.72%-94.1%
'25/09/3013.45-0.15-1.1%-10.3%25820.54+240.22+0.94%+86.5%-2.04%-96.8%
'25/09/2613.600%-10.3%25580.32-443.53-1.7%+83.4%+1.7%-93.7%
'25/09/2513.7500%-10.2%26023.85-172.88-0.66%+82.2%+0.66%-92.3%
'25/09/2413.75-0.1-0.72%-10.8%26196.73-50.64-0.19%+81.8%-0.53%-92.6%
'25/09/2313.85-0.2-1.42%-12.1%26247.37+366.77+1.42%+84.4%-2.84%-96.5%