≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / K線比較(日)

5519 隆大

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.825.95-0.15-0.58%1.35%2626.1525.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
259672.1萬1471.76張/筆25.9515.480.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215559.9萬228945張/筆25.99-0.4 (-1.52%)

連續漲跌: 連2跌  ( -0.55元 / -2.09%)

財報評分: 最新57分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

• 隆大召開法人說明會相關資訊 (公告訊息 06/23 16:34)

• 隆大董事長決定除權息基準日等相關事宜 (公告訊息 06/22 13:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2225.8-0.15-0.58%-0.58%47800.17+81.33+0.17%+0.17%-0.75%-0.75%
'26/09/2125.95-0.4-1.52%-2.09%47718.84+538.09+1.14%+1.31%-2.66%-3.4%
'26/09/1826.35+1.1+4.36%+2.18%47180.75+892.75+1.93%+3.27%+2.43%-1.09%
'26/09/1725.25+0.1+0.4%+2.58%46288+439.1+0.96%+4.26%-0.56%-1.67%
'26/09/1625.15-0.05-0.2%+2.38%45848.9+337.41+0.74%+5.03%-0.94%-2.65%
'26/09/1525.2-0.1-0.4%+1.98%45511.49-351.03-0.77%+4.22%+0.37%-2.25%
'26/09/1425.3-0.55-2.13%-0.19%45862.52-322.33-0.7%+3.5%-1.43%-3.69%
'26/09/1125.85-0.45-1.71%-1.9%46184.85-755.64-1.61%+1.83%-0.1%-3.73%
'26/09/1026.3-0.35-1.31%-3.19%46940.49-242.87-0.51%+1.31%-0.8%-4.5%
'26/09/0926.65-0.15-0.56%-3.73%47183.36+77.58+0.16%+1.47%-0.72%-5.21%
'26/09/0826.800%-3.73%47105.78-220.49-0.47%+1%+0.47%-4.73%
'26/09/0726.8-0.55-2.01%-5.67%47326.27+775.14+1.67%+2.68%-3.68%-8.35%
'26/09/0427.35+0.1+0.37%-5.32%46551.13+693.47+1.51%+4.24%-1.14%-9.56%
'26/09/0327.25-0.2-0.73%-6.01%45857.66-307.06-0.67%+3.54%-0.06%-9.55%
'26/09/0227.45-0.25-0.9%-6.86%46164.72-784-1.67%+1.81%+0.77%-8.67%
'26/09/0127.700%-6.86%46948.72+820.25+1.78%+3.62%-1.78%-10.5%
'26/08/3127.7-0.25-0.89%-7.69%46128.47-202.98-0.44%+3.17%-0.45%-10.9%
'26/08/2827.95-0.05-0.18%-7.86%46331.45+356.23+0.77%+3.97%-0.95%-11.8%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/272800%-7.86%45975.22+142.6+0.31%+4.29%-0.31%-12.2%
'26/08/2628+0.2+0.72%-7.19%45832.62+663.16+1.47%+5.82%-0.75%-13%
'26/08/2527.8-0.05-0.18%-7.36%45169.46+407.14+0.91%+6.79%-1.09%-14.1%
'26/08/2427.85-0.1-0.36%-7.69%44762.32-461.97-1.02%+5.7%+0.66%-13.4%
'26/08/2127.95+0.05+0.18%-7.53%45224.29+290.55+0.65%+6.38%-0.47%-13.9%
'26/08/2027.9+0.2+0.72%-6.86%44933.74+214.39+0.48%+6.89%+0.24%-13.7%
'26/08/1927.7-0.1-0.36%-7.19%44719.35-589.33-1.3%+5.5%+0.94%-12.7%
'26/08/1827.8+0.05+0.18%-7.03%45308.68-548.59-1.2%+4.24%+1.38%-11.3%
'26/08/1727.7500%-7.03%45857.27+46.26+0.1%+4.34%-0.1%-11.4%
'26/08/1427.7500%-7.03%45811.01-210.47-0.46%+3.86%+0.46%-10.9%
'26/08/1327.75-0.25-0.89%-7.86%46021.48+503.41+1.11%+5.01%-2%-12.9%
'26/08/1228+0.25+0.9%-7.03%45518.07+397.35+0.88%+5.94%+0.02%-13%
'26/08/1127.75-0.1-0.36%-7.36%45120.72+191.96+0.43%+6.39%-0.79%-13.8%
'26/08/1027.85-0.1-0.36%-7.69%44928.76+702.85+1.59%+8.08%-1.95%-15.8%
'26/08/0727.95+0.2+0.72%-7.03%44225.91-170.79-0.38%+7.67%+1.1%-14.7%
'26/08/0627.7500%-7.03%44396.7-214.9-0.48%+7.15%+0.48%-14.2%
'26/08/0527.75-0.3-1.07%-8.02%44611.6+1250.94+2.88%+10.2%-3.95%-18.3%
'26/08/0428.05+0.05+0.18%-7.86%43360.66-25.75-0.06%+10.2%+0.24%-18%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0328-0.2-0.71%-8.51%43386.41+266.66+0.62%+10.9%-1.33%-19.4%
'26/07/3128.2+0.3+1.08%-7.53%43119.75+3186.45+7.98%+19.7%-6.9%-27.2%
'26/07/3027.9+0.25+0.9%-6.69%39933.3-105.88-0.26%+19.4%+1.16%-26.1%
'26/07/2927.65-0.05-0.18%-6.86%40039.18-1564.18-3.76%+14.9%+3.58%-21.8%
'26/07/2827.7-0.25-0.89%-7.69%41603.36-2030.83-4.65%+9.55%+3.76%-17.2%
'26/07/2727.95-0.2-0.71%-8.35%43634.19-20.65-0.05%+9.5%-0.66%-17.8%
'26/07/2428.15+0.2+0.72%-7.69%43654.84-1195.97-2.67%+6.58%+3.39%-14.3%
'26/07/2327.95-0.15-0.53%-8.19%44850.81+25.03+0.06%+6.64%-0.59%-14.8%
'26/07/2228.100%-8.19%44825.78+592.91+1.34%+8.06%-1.34%-16.2%
'26/07/2128.1+0.1+0.36%-7.86%44232.87+1783.17+4.2%+12.6%-3.84%-20.5%
'26/07/202800%-7.86%42449.7-221.57-0.52%+12%+0.52%-19.9%
'26/07/1728-0.45-1.58%-9.31%42671.27-2953.71-6.47%+4.77%+4.89%-14.1%
'26/07/1628.45-0.2-0.7%-9.95%45624.98-6.61-0.01%+4.75%-0.69%-14.7%
'26/07/1528.65+0.35+1.24%-8.83%45631.59+893.64+2%+6.84%-0.76%-15.7%
'26/07/1428.3-0.6-2.08%-10.7%44737.95-642.57-1.42%+5.33%-0.66%-16.1%
'26/07/1328.9-0.75-2.53%-13%45380.52+25.91+0.06%+5.39%-2.59%-18.4%
'26/07/0934.45+0.25+0.73%-10.5%45354.61-379.8-0.83%+4.52%+1.56%-15%
'26/07/0834.2+0.05+0.15%-10.4%45734.41+255.3+0.56%+5.1%-0.41%-15.5%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0734.15-0.4-1.16%-11.4%45479.11-1077.28-2.31%+2.67%+1.15%-14.1%
'26/07/0634.5500%-11.4%46556.39-224.23-0.48%+2.18%+0.48%-13.6%
'26/07/0334.55+0.05+0.14%-11.3%46780.62+36.46+0.08%+2.26%+0.06%-13.6%
'26/07/0234.500%-11.3%46744.16-274.83-0.58%+1.66%+0.58%-13%
'26/07/0134.500%-11.3%47018.99+893.08+1.94%+3.63%-1.94%-14.9%
'26/06/3034.5+0.3+0.88%-10.5%46125.91+1126.01+2.5%+6.22%-1.62%-16.7%
'26/06/2934.2+0.2+0.59%-10%44999.9+428.14+0.96%+7.24%-0.37%-17.2%
'26/06/2634-0.3-0.87%-10.8%44571.76-1683.5-3.64%+3.34%+2.77%-14.1%
'26/06/2534.3+0.5+1.48%-9.47%46255.26+211.66+0.46%+3.82%+1.02%-13.3%
'26/06/2433.8+0.1+0.3%-9.2%46043.6-1057.05-2.24%+1.49%+2.54%-10.7%
'26/06/2333.7+0.15+0.45%-8.79%47100.65-640.86-1.34%+0.12%+1.79%-8.92%
'26/06/2233.55-0.9-2.61%-11.2%47741.51+1276.31+2.75%+2.87%-5.36%-14%
'26/06/1834.45-0.3-0.86%-11.9%46465.2+587.81+1.28%+4.19%-2.14%-16.1%
'26/06/1734.75+0.35+1.02%-11%45877.39+68.2+0.15%+4.35%+0.87%-15.4%
'26/06/1634.4-0.3-0.86%-11.8%45809.19+412.2+0.91%+5.29%-1.77%-17.1%
'26/06/1534.7+0.2+0.58%-11.3%45396.99+1227.95+2.78%+8.22%-2.2%-19.5%
'26/06/1234.5+0.65+1.92%-9.6%44169.04+1019.58+2.36%+10.8%-0.44%-20.4%
'26/06/1133.85+0.05+0.15%-9.47%43149.46-76.08-0.18%+10.6%+0.33%-20.1%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1033.8+1.35+4.16%-5.7%43225.54-1478.9-3.31%+6.92%+7.47%-12.6%
'26/06/0932.45+0.3+0.93%-4.82%44704.44+1201.66+2.76%+9.88%-1.83%-14.7%
'26/06/0832.15-0.55-1.68%-6.42%43502.78-1568.16-3.48%+6.06%+1.8%-12.5%
'26/06/0532.7+0.4+1.24%-5.26%45070.94-606.52-1.33%+4.65%+2.57%-9.91%
'26/06/0432.3+0.15+0.47%-4.82%45677.46-781.7-1.68%+2.89%+2.15%-7.71%
'26/06/0332.15+0.35+1.1%-3.77%46459.16+901.85+1.98%+4.92%-0.88%-8.7%
'26/06/0231.8-0.15-0.47%-4.23%45557.31+219.4+0.48%+5.43%-0.95%-9.66%
'26/06/0131.95-0.15-0.47%-4.67%45337.91+604.97+1.35%+6.86%-1.82%-11.5%
'26/05/2932.1+0.1+0.31%-4.38%44732.94+1096.5+2.51%+9.54%-2.2%-13.9%
'26/05/2832-0.1-0.31%-4.67%43636.44-620.36-1.4%+8.01%+1.09%-12.7%
'26/05/2732.1-0.15-0.47%-5.12%44256.8+731.43+1.68%+9.82%-2.15%-14.9%
'26/05/2632.25-0.05-0.15%-5.26%43525.37-119.03-0.27%+9.52%+0.12%-14.8%
'26/05/2532.3-0.35-1.07%-6.28%43644.4+1376.43+3.26%+13.1%-4.33%-19.4%
'26/05/2232.65-0.1-0.31%-6.56%42267.97+899.76+2.18%+15.5%-2.49%-22.1%
'26/05/2132.75+0.15+0.46%-6.13%41368.21+1347.39+3.37%+19.4%-2.91%-25.6%
'26/05/2032.6+0.15+0.46%-5.7%40020.82-154.74-0.39%+19%+0.85%-24.7%
'26/05/1932.45+0.35+1.09%-4.67%40175.56-716.26-1.75%+16.9%+2.84%-21.6%
'26/05/1832.1+0.15+0.47%-4.23%40891.82-280.54-0.68%+16.1%+1.15%-20.3%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1531.95-0.15-0.47%-4.67%41172.36-579.39-1.39%+14.5%+0.92%-19.2%
'26/05/1432.1-0.25-0.77%-5.41%41751.75+377.25+0.91%+15.5%-1.68%-20.9%
'26/05/1332.35-0.35-1.07%-6.42%41374.5-523.82-1.25%+14.1%+0.18%-20.5%
'26/05/1232.7-0.25-0.76%-7.13%41898.32+108.26+0.26%+14.4%-1.02%-21.5%
'26/05/1132.95-0.15-0.45%-7.55%41790.06+186.12+0.45%+14.9%-0.9%-22.4%
'26/05/0833.1-0.05-0.15%-7.69%41603.94-329.84-0.79%+14%+0.64%-21.7%
'26/05/0733.15+0.65+2%-5.85%41933.78+794.93+1.93%+16.2%+0.07%-22%
'26/05/0632.5-0.05-0.15%-5.99%41138.85+369.56+0.91%+17.2%-1.06%-23.2%
'26/05/0532.55+0.2+0.62%-5.41%40769.29+64.15+0.16%+17.4%+0.46%-22.8%
'26/05/0432.35-0.2-0.61%-5.99%40705.14+1778.51+4.57%+22.8%-5.18%-28.8%
'26/04/3032.55-0.15-0.46%-6.42%38926.63-376.87-0.96%+21.6%+0.5%-28%
'26/04/2932.7+0.45+1.4%-5.12%39303.5-218.23-0.55%+20.9%+1.95%-26.1%
'26/04/2832.25-0.05-0.15%-5.26%39521.73-94.9-0.24%+20.7%+0.09%-25.9%
'26/04/2732.3-0.7-2.12%-7.27%39616.63+684.23+1.76%+22.8%-3.88%-30.1%
'26/04/2433-0.05-0.15%-7.41%38932.4+1218.25+3.23%+26.7%-3.38%-34.2%
'26/04/2333.05+0.2+0.61%-6.85%37714.15-164.32-0.43%+26.2%+1.04%-33%
'26/04/2232.85+0.15+0.46%-6.42%37878.47+273.36+0.73%+27.1%-0.27%-33.5%
'26/04/2132.7+0.1+0.31%-6.13%37605.11+646.31+1.75%+29.3%-1.44%-35.5%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2032.6-0.4-1.21%-7.27%36958.8+154.46+0.42%+29.9%-1.63%-37.1%
'26/04/1733-0.45-1.35%-8.52%36804.34-327.68-0.88%+28.7%-0.47%-37.3%
'26/04/1633.45+0.05+0.15%-8.38%37132.02+409.88+1.12%+30.2%-0.97%-38.6%
'26/04/1533.4+0.1+0.3%-8.11%36722.14+426.02+1.17%+31.7%-0.87%-39.8%
'26/04/1433.3+0.1+0.3%-7.83%36296.12+838.83+2.37%+34.8%-2.07%-42.6%
'26/04/1333.2-0.1-0.3%-8.11%35457.29+39.46+0.11%+35%-0.41%-43.1%
'26/04/1033.3-0.05-0.15%-8.25%35417.83+556.67+1.6%+37.1%-1.75%-45.4%
'26/04/0933.35-0.05-0.15%-8.38%34861.16+99.78+0.29%+37.5%-0.44%-45.9%
'26/04/0833.4+0.25+0.75%-7.69%34761.38+1531.56+4.61%+43.8%-3.86%-51.5%
'26/04/0733.15-0.05-0.15%-7.83%33229.82+657.39+2.02%+46.8%-2.17%-54.6%
'26/04/0233.2-0.25-0.75%-8.52%32572.43-602.39-1.82%+44.1%+1.07%-52.6%
'26/04/0133.45+0.6+1.83%-6.85%33174.82+1451.83+4.58%+50.7%-2.75%-57.5%
'26/03/3132.85-0.25-0.76%-7.55%31722.99-795.17-2.45%+47%+1.69%-54.5%
'26/03/3033.1-0.45-1.34%-8.79%32518.16-594.43-1.8%+44.4%+0.46%-53.1%
'26/03/2733.55-0.25-0.74%-9.47%33112.59-225.03-0.68%+43.4%-0.06%-52.8%
'26/03/2633.8-0.05-0.15%-9.6%33337.62-101.49-0.3%+42.9%+0.15%-52.5%
'26/03/2533.85+0.3+0.89%-8.79%33439.11+826.87+2.54%+46.6%-1.65%-55.4%
'26/03/2433.55-0.25-0.74%-9.47%32612.24-110.26-0.34%+46.1%-0.4%-55.5%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2333.8-0.4-1.17%-10.5%32722.5-821.38-2.45%+42.5%+1.28%-53%
'26/03/2034.2+0.45+1.33%-9.33%33543.88-145.8-0.43%+41.9%+1.76%-51.2%
'26/03/1933.75-0.3-0.88%-10.1%33689.68-658.9-1.92%+39.2%+1.04%-49.3%
'26/03/1834.05+0.05+0.15%-10%34348.58+512.01+1.51%+41.3%-1.36%-51.3%
'26/03/1734-0.1-0.29%-10.3%33836.57+494.06+1.48%+43.4%-1.77%-53.6%
'26/03/1634.1+0.2+0.59%-9.73%33342.51-57.81-0.17%+43.1%+0.76%-52.8%
'26/03/1333.9-1.4-3.97%-13.3%33400.32-181.54-0.54%+42.3%-3.43%-55.7%
'26/03/1235.3+2.45+7.46%-6.85%33581.86-532.33-1.56%+40.1%+9.02%-47%
'26/03/1132.85+0.6+1.86%-5.12%34114.19+1342.32+4.1%+45.9%-2.24%-51%
'26/03/1032.25-0.25-0.77%-5.85%32771.87+661.45+2.06%+48.9%-2.83%-54.7%
'26/03/0932.5-0.95-2.84%-8.52%32110.42-1489.12-4.43%+42.3%+1.59%-50.8%
'26/03/0633.45+0.3+0.9%-7.69%33599.54-73.4-0.22%+42%+1.12%-49.6%
'26/03/0533.15+1.75+5.57%-2.55%33672.94+844.06+2.57%+45.6%+3%-48.2%
'26/03/0431.4-0.8-2.48%-4.97%32828.88-1494.77-4.35%+39.3%+1.87%-44.2%
'26/03/0332.200%-4.97%34323.65-771.44-2.2%+36.2%+2.2%-41.2%
'26/03/0232.2-0.15-0.46%-5.41%35095.09-319.4-0.9%+35%+0.44%-40.4%
'26/02/2632.35+0.3+0.94%-4.52%35414.49+1.420%+35%+0.94%-39.5%
'26/02/2532.05+0.25+0.79%-3.77%35413.07+712.25+2.05%+37.7%-1.26%-41.5%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2431.8+0.55+1.76%-2.08%34700.82+927.56+2.75%+41.5%-0.99%-43.6%
'26/02/2331.25+0.4+1.3%-0.81%33773.26+167.55+0.5%+42.2%+0.8%-43%
'26/02/1130.85+0.35+1.15%+0.33%33605.71+532.74+1.61%+44.5%-0.46%-44.2%
'26/02/1030.5+0.25+0.83%+1.16%33072.97+668.35+2.06%+47.5%-1.23%-46.4%
'26/02/0930.25-0.1-0.33%+0.82%32404.62+621.7+1.96%+50.4%-2.29%-49.6%
'26/02/0630.35-0.3-0.98%-0.16%31782.92-18.35-0.06%+50.3%-0.92%-50.5%
'26/02/0530.6500%-0.16%31801.27-488.54-1.51%+48%+1.51%-48.2%
'26/02/0430.65+0.4+1.32%+1.16%32289.81+94.45+0.29%+48.5%+1.03%-47.3%
'26/02/0330.25-0.25-0.82%+0.33%32195.36+571.33+1.81%+51.2%-2.63%-50.8%
'26/02/0230.5-0.35-1.13%-0.81%31624.03-439.72-1.37%+49.1%+0.24%-49.9%
'26/01/3030.85-0.35-1.12%-1.92%32063.75-472.52-1.45%+46.9%+0.33%-48.8%
'26/01/2931.2+0.05+0.16%-1.77%32536.27-267.55-0.82%+45.7%+0.98%-47.5%
'26/01/2831.15-0.25-0.8%-2.55%32803.82+485.9+1.5%+47.9%-2.3%-50.5%
'26/01/2731.4-0.15-0.48%-3.01%32317.92+253.4+0.79%+49.1%-1.27%-52.1%
'26/01/2631.55-0.15-0.47%-3.47%32064.52+103.01+0.32%+49.6%-0.79%-53%
'26/01/2331.7-0.3-0.94%-4.37%31961.51+215.43+0.68%+50.6%-1.62%-54.9%
'26/01/2232+0.35+1.11%-3.32%31746.08+499.71+1.6%+53%-0.49%-56.3%
'26/01/2131.65-0.55-1.71%-4.97%31246.37-513.62-1.62%+50.5%-0.09%-55.5%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2032.2-0.2-0.62%-5.56%31759.99+120.7+0.38%+51.1%-1%-56.6%
'26/01/1932.4+0.5+1.57%-4.08%31639.29+230.59+0.73%+52.2%+0.84%-56.3%
'26/01/1631.9-0.5-1.54%-5.56%31408.7+598.12+1.94%+55.1%-3.48%-60.7%
'26/01/1532.4-0.05-0.15%-5.7%30810.58-131.2-0.42%+54.5%+0.27%-60.2%
'26/01/1432.45+0.25+0.78%-4.97%30941.78+234.56+0.76%+55.7%+0.02%-60.6%
'26/01/1332.200%-4.97%30707.22+139.93+0.46%+56.4%-0.46%-61.3%
'26/01/1232.2-1.15-3.45%-8.25%30567.29+278.33+0.92%+57.8%-4.37%-66.1%
'26/01/0933.35+0.4+1.21%-7.13%30288.96-71.59-0.24%+57.4%+1.45%-64.6%
'26/01/0832.95+0.05+0.15%-6.99%30360.55-74.92-0.25%+57.1%+0.4%-64%
'26/01/0732.9+0.05+0.15%-6.85%30435.47-140.83-0.46%+56.3%+0.61%-63.2%
'26/01/0632.85+0.25+0.77%-6.13%30576.3+471.26+1.57%+58.8%-0.8%-64.9%
'26/01/0532.6-0.15-0.46%-6.56%30105.04+755.23+2.57%+62.9%-3.03%-69.4%
'26/01/0232.75-0.25-0.76%-7.27%29349.81+386.21+1.33%+65%-2.09%-72.3%
'25/12/3133-0.4-1.2%-8.38%28963.6+256.47+0.89%+66.5%-2.09%-74.9%
'25/12/3033.4+0.05+0.15%-8.25%28707.13-103.76-0.36%+65.9%+0.51%-74.2%
'25/12/2933.35-0.6-1.77%-9.87%28810.89+254.87+0.89%+67.4%-2.66%-77.3%
'25/12/2633.95+0.3+0.89%-9.06%28556.02+184.04+0.65%+68.5%+0.24%-77.5%
'25/12/2433.65+0.4+1.2%-7.97%28371.98+61.51+0.22%+68.8%+0.98%-76.8%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2333.25+0.3+0.91%-7.13%28310.47+160.83+0.57%+69.8%+0.34%-76.9%
'25/12/2232.95-0.25-0.75%-7.83%28149.64+453.29+1.64%+72.6%-2.39%-80.4%
'25/12/1933.2+0.3+0.91%-6.99%27696.35+227.82+0.83%+74%+0.08%-81%
'25/12/1832.9+0.2+0.61%-6.42%27468.53-56.64-0.21%+73.7%+0.82%-80.1%
'25/12/1732.7+0.75+2.35%-4.23%27525.17-11.49-0.04%+73.6%+2.39%-77.8%
'25/12/1631.95-0.65-1.99%-6.13%27536.66-330.28-1.19%+71.5%-0.8%-77.7%
'25/12/1532.6+0.35+1.09%-5.12%27866.94-331.08-1.17%+69.5%+2.26%-74.6%
'25/12/1232.25+0.55+1.74%-3.47%28198.02+173.27+0.62%+70.6%+1.12%-74%
'25/12/1131.7-0.05-0.16%-3.62%28024.75-375.98-1.32%+68.3%+1.16%-71.9%
'25/12/1031.7500%-3.62%28400.73+218.13+0.77%+69.6%-0.77%-73.2%
'25/12/0931.7500%-3.62%28182.6-121.18-0.43%+68.9%+0.43%-72.5%
'25/12/0831.75-0.3-0.94%-4.52%28303.78+322.89+1.15%+70.8%-2.09%-75.4%
'25/12/0532.05-0.5-1.54%-5.99%27980.89+185.18+0.67%+72%-2.21%-78%
'25/12/0432.55-0.15-0.46%-6.42%27795.71+2.67+0.01%+72%-0.47%-78.4%
'25/12/0332.7+0.3+0.93%-5.56%27793.04+228.77+0.83%+73.4%+0.1%-79%
'25/12/0232.4+0.2+0.62%-4.97%27564.27+221.74+0.81%+74.8%-0.19%-79.8%
'25/12/0132.2-0.75-2.28%-7.13%27342.53-283.95-1.03%+73%-1.25%-80.2%
'25/11/2832.95+0.15+0.46%-6.71%27626.48+71.95+0.26%+73.5%+0.2%-80.2%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2732.800%-6.71%27554.53+144.99+0.53%+74.4%-0.53%-81.1%
'25/11/2632.8+0.55+1.71%-5.12%27409.54+497.37+1.85%+77.6%-0.14%-82.7%
'25/11/2532.25+1.1+3.53%-1.77%26912.17+407.93+1.54%+80.3%+1.99%-82.1%
'25/11/2431.15+0.3+0.97%-0.81%26504.24+69.3+0.26%+80.8%+0.71%-81.6%
'25/11/2130.85-0.85-2.68%-3.47%26434.94-991.42-3.61%+74.3%+0.93%-77.8%
'25/11/2031.7+0.8+2.59%-0.97%27426.36+846.24+3.18%+79.8%-0.59%-80.8%
'25/11/1930.9+0.35+1.15%+0.16%26580.12-176-0.66%+78.7%+1.81%-78.5%
'25/11/1830.55+0.15+0.49%+0.66%26756.12-691.19-2.52%+74.2%+3.01%-73.5%
'25/11/1730.4+1.75+6.11%+6.81%27447.31+49.81+0.18%+74.5%+5.93%-67.7%
'25/11/1428.65+0.25+0.88%+7.75%27397.5-506.06-1.81%+71.3%+2.69%-63.6%
'25/11/1328.4-0.05-0.18%+7.56%27903.56-43.53-0.16%+71%-0.02%-63.5%
'25/11/1228.45+0.25+0.89%+8.51%27947.09+162.14+0.58%+72%+0.31%-63.5%
'25/11/1128.2-0.5-1.74%+6.62%27784.95-84.56-0.3%+71.5%-1.44%-64.9%
'25/11/1028.7-0.15-0.52%+6.07%27869.51+218.1+0.79%+72.9%-1.31%-66.8%
'25/11/0728.85-0.2-0.69%+5.34%27651.41-248.04-0.89%+71.3%+0.2%-66%
'25/11/0629.05+1.05+3.75%+9.29%27899.45+182.39+0.66%+72.5%+3.09%-63.2%
'25/11/052800%+9.29%27717.06-399.5-1.42%+70%+1.42%-60.7%
'25/11/0428-0.1-0.36%+8.9%28116.56-218.03-0.77%+68.7%+0.41%-59.8%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.1-0.45-1.58%+7.18%28334.59+101.24+0.36%+69.3%-1.94%-62.1%
'25/10/3128.55+0.25+0.88%+8.13%28233.35-54.18-0.19%+69%+1.07%-60.9%
'25/10/3028.3-0.2-0.7%+7.37%28287.53-7.21-0.03%+68.9%-0.67%-61.6%
'25/10/2928.5-0.25-0.87%+6.43%28294.74+345.63+1.24%+71%-2.11%-64.6%
'25/10/2828.75-0.1-0.35%+6.07%27949.11-44.52-0.16%+70.8%-0.19%-64.7%
'25/10/2728.85+0.4+1.41%+7.56%27993.63+461.37+1.68%+73.6%-0.27%-66.1%
'25/10/2328.45-0.05-0.18%+7.37%27532.26-116.65-0.42%+72.9%+0.24%-65.5%
'25/10/2228.5+0.35+1.24%+8.7%27648.91-103.5-0.37%+72.2%+1.61%-63.5%
'25/10/2128.15+0.05+0.18%+8.9%27752.41+63.78+0.23%+72.6%-0.05%-63.7%
'25/10/2028.1-0.15-0.53%+8.32%27688.63+386.26+1.41%+75.1%-1.94%-66.8%
'25/10/1728.25+0.05+0.18%+8.51%27302.37-345.5-1.25%+72.9%+1.43%-64.4%
'25/10/1628.2+0.3+1.08%+9.68%27647.87+372.16+1.36%+75.2%-0.28%-65.6%
'25/10/1527.9+0.05+0.18%+9.87%27275.71+482.56+1.8%+78.4%-1.62%-68.5%
'25/10/1427.85-0.25-0.89%+8.9%26793.15-130.27-0.48%+77.5%-0.41%-68.6%
'25/10/1328.1-0.4-1.4%+7.37%26923.42-378.5-1.39%+75.1%-0.01%-67.7%
'25/10/0928.5-0.05-0.18%+7.18%27301.92+238.24+0.88%+76.6%-1.06%-69.4%
'25/10/0828.55+0.1+0.35%+7.56%27063.68-148.27-0.54%+75.7%+0.89%-68.1%
'25/10/0728.45-0.45-1.56%+5.88%27211.95+450.89+1.68%+78.6%-3.24%-72.7%
交易
日期		5519 隆大加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0328.9-0.15-0.52%+5.34%26761.06+382.67+1.45%+81.2%-1.97%-75.9%
'25/10/0229.05-0.1-0.34%+4.97%26378.39+395.48+1.52%+84%-1.86%-79%
'25/10/0129.15-0.15-0.51%+4.44%25982.91+162.37+0.63%+85.1%-1.14%-80.7%
'25/09/3029.3+0.15+0.51%+4.97%25820.54+240.22+0.94%+86.9%-0.43%-81.9%
'25/09/2629.15-0.35-1.19%+3.73%25580.32-443.53-1.7%+83.7%+0.51%-79.9%
'25/09/2529.5-0.05-0.17%+3.55%26023.85-172.88-0.66%+82.5%+0.49%-78.9%
'25/09/2429.55-0.1-0.34%+3.2%26196.73-50.64-0.19%+82.1%-0.15%-78.9%
'25/09/2329.65+0.15+0.51%+3.73%26247.37+366.77+1.42%+84.7%-0.91%-81%