≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5520 力泰 / K線比較(日)

5520 力泰

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.182-0.7-0.85%2.29%848482.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
433.11萬41張/筆82.781.58.3420.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,29639張/筆820 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -0.85%)

財報評分: 最新64分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2282.1-0.7-0.85%-0.85%47800.17+81.33+0.17%+0.17%-1.02%-1.02%
'26/09/218200%-0.85%47718.84+538.09+1.14%+1.31%-1.14%-2.17%
'26/09/1882-0.2-0.24%-1.09%47180.75+892.75+1.93%+3.27%-2.17%-4.36%
'26/09/178200%-1.1%46288+439.1+0.96%+4.26%-0.96%-5.35%
'26/09/1682+0.2+0.24%-0.86%45848.9+337.41+0.74%+5.03%-0.5%-5.88%
'26/09/1581.8-0.2-0.24%-1.1%45511.49-351.03-0.77%+4.22%+0.53%-5.32%
'26/09/148200%-1.1%45862.52-322.33-0.7%+3.5%+0.7%-4.6%
'26/09/118200%-1.1%46184.85-755.64-1.61%+1.83%+1.61%-2.93%
'26/09/1082-0.3-0.36%-1.46%46940.49-242.87-0.51%+1.31%+0.15%-2.77%
'26/09/0982.300%-1.46%47183.36+77.58+0.16%+1.47%-0.16%-2.93%
'26/09/0882.3-0.5-0.6%-2.05%47105.78-220.49-0.47%+1%-0.13%-3.05%
'26/09/0782.800%-2.05%47326.27+775.14+1.67%+2.68%-1.67%-4.74%
'26/09/0482.800%-2.05%46551.13+693.47+1.51%+4.24%-1.51%-6.29%
'26/09/0382.800%-2.05%45857.66-307.06-0.67%+3.54%+0.67%-5.6%
'26/09/0282.800%-2.05%46164.72-784-1.67%+1.81%+1.67%-3.87%
'26/09/0182.8-0.3-0.36%-2.41%46948.72+820.25+1.78%+3.62%-2.14%-6.03%
'26/08/3183.1-0.1-0.12%-2.52%46128.47-202.98-0.44%+3.17%+0.32%-5.69%
'26/08/2883.2-0.8-0.95%-3.45%46331.45+356.23+0.77%+3.97%-1.72%-7.42%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2784+0.8+0.96%-2.52%45975.22+142.6+0.31%+4.29%+0.65%-6.82%
'26/08/2683.300%-2.52%45832.62+663.16+1.47%+5.82%-1.47%-8.35%
'26/08/2583.400%-2.52%45169.46+407.14+0.91%+6.79%-0.91%-9.3%
'26/08/2483.4+0.6+0.72%-1.81%44762.32-461.97-1.02%+5.7%+1.74%-7.51%
'26/08/2182.800%-1.81%45224.29+290.55+0.65%+6.38%-0.65%-8.19%
'26/08/2082.8+0.4+0.49%-1.33%44933.74+214.39+0.48%+6.89%+0.01%-8.22%
'26/08/1982.400%-1.33%44719.35-589.33-1.3%+5.5%+1.3%-6.83%
'26/08/188300%-1.33%45308.68-548.59-1.2%+4.24%+1.2%-5.56%
'26/08/178300%-1.33%45857.27+46.26+0.1%+4.34%-0.1%-5.67%
'26/08/148300%-1.33%45811.01-210.47-0.46%+3.86%+0.46%-5.19%
'26/08/1383-0.3-0.36%-1.68%46021.48+503.41+1.11%+5.01%-1.47%-6.69%
'26/08/1283.3-0.1-0.12%-1.8%45518.07+397.35+0.88%+5.94%-1%-7.74%
'26/08/1183.4-0.5-0.6%-2.38%45120.72+191.96+0.43%+6.39%-1.03%-8.77%
'26/08/1083.9+0.4+0.48%-1.92%44928.76+702.85+1.59%+8.08%-1.11%-10%
'26/08/0783.500%-1.92%44225.91-170.79-0.38%+7.67%+0.38%-9.58%
'26/08/0683.500%-1.92%44396.7-214.9-0.48%+7.15%+0.48%-9.06%
'26/08/0583.5+0.6+0.72%-1.21%44611.6+1250.94+2.88%+10.2%-2.16%-11.4%
'26/08/0481.500%-1.23%43360.66-25.75-0.06%+10.2%+0.06%-11.4%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0381.500%-1.23%43386.41+266.66+0.62%+10.9%-0.62%-12.1%
'26/07/3181.200%-1.23%43119.75+3186.45+7.98%+19.7%-7.98%-20.9%
'26/07/3081.2+0.4+0.5%-0.74%39933.3-105.88-0.26%+19.4%+0.76%-20.1%
'26/07/2980.8-0.8-0.98%-1.72%40039.18-1564.18-3.76%+14.9%+2.78%-16.6%
'26/07/2881.6-0.7-0.85%-2.55%41603.36-2030.83-4.65%+9.55%+3.8%-12.1%
'26/07/2782.300%-2.55%43634.19-20.65-0.05%+9.5%+0.05%-12%
'26/07/2482.600%-2.54%43654.84-1195.97-2.67%+6.58%+2.67%-9.12%
'26/07/2382.6+0.3+0.36%-2.19%44850.81+25.03+0.06%+6.64%+0.3%-8.82%
'26/07/2282.3-0.7-0.84%-3.01%44825.78+592.91+1.34%+8.06%-2.18%-11.1%
'26/07/2183+0.7+0.85%-2.19%44232.87+1783.17+4.2%+12.6%-3.35%-14.8%
'26/07/2082.300%-2.19%42449.7-221.57-0.52%+12%+0.52%-14.2%
'26/07/1782.3+0.1+0.12%-2.07%42671.27-2953.71-6.47%+4.77%+6.59%-6.84%
'26/07/1682.2+0.1+0.12%-1.95%45624.98-6.61-0.01%+4.75%+0.13%-6.7%
'26/07/1582.100%-1.95%45631.59+893.64+2%+6.84%-2%-8.79%
'26/07/1482.100%-1.95%44737.95-642.57-1.42%+5.33%+1.42%-7.28%
'26/07/1382.1-0.2-0.24%-2.19%45380.52+25.91+0.06%+5.39%-0.3%-7.58%
'26/07/0982.3-0.2-0.24%-2.42%45354.61-379.8-0.83%+4.52%+0.59%-6.94%
'26/07/0882.5+0.1+0.12%-2.31%45734.41+255.3+0.56%+5.1%-0.44%-7.41%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0782.4-0.1-0.12%-2.42%45479.11-1077.28-2.31%+2.67%+2.19%-5.1%
'26/07/0682.5+0.1+0.12%-2.31%46556.39-224.23-0.48%+2.18%+0.6%-4.49%
'26/07/0382.4-0.1-0.12%-2.42%46780.62+36.46+0.08%+2.26%-0.2%-4.68%
'26/07/0282.5-1-1.2%-3.59%46744.16-274.83-0.58%+1.66%-0.62%-5.25%
'26/07/0183.500%-3.59%47018.99+893.08+1.94%+3.63%-1.94%-7.22%
'26/06/3083.5+1.4+1.71%-1.95%46125.91+1126.01+2.5%+6.22%-0.79%-8.17%
'26/06/298200%-1.95%44999.9+428.14+0.96%+7.24%-0.96%-9.19%
'26/06/2682-0.8-0.97%-2.9%44571.76-1683.5-3.64%+3.34%+2.67%-6.24%
'26/06/2582.8+0.1+0.12%-2.78%46255.26+211.66+0.46%+3.82%-0.34%-6.6%
'26/06/2482.700%-2.78%46043.6-1057.05-2.24%+1.49%+2.24%-4.27%
'26/06/2382.7-0.2-0.24%-3.02%47100.65-640.86-1.34%+0.12%+1.1%-3.14%
'26/06/2282.9+0.6+0.73%-2.31%47741.51+1276.31+2.75%+2.87%-2.02%-5.18%
'26/06/1882.300%-2.31%46465.2+587.81+1.28%+4.19%-1.28%-6.5%
'26/06/1782.300%-2.31%45877.39+68.2+0.15%+4.35%-0.15%-6.65%
'26/06/1682.3+0.1+0.12%-2.19%45809.19+412.2+0.91%+5.29%-0.79%-7.48%
'26/06/1582.2+0.2+0.24%-1.95%45396.99+1227.95+2.78%+8.22%-2.54%-10.2%
'26/06/1282-0.5-0.61%-2.55%44169.04+1019.58+2.36%+10.8%-2.97%-13.3%
'26/06/1182.500%-2.55%43149.46-76.08-0.18%+10.6%+0.18%-13.1%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1082.5-0.5-0.6%-3.13%43225.54-1478.9-3.31%+6.92%+2.71%-10.1%
'26/06/0983+1.6+1.97%-1.23%44704.44+1201.66+2.76%+9.88%-0.79%-11.1%
'26/06/0881.400%-1.23%43502.78-1568.16-3.48%+6.06%+3.48%-7.28%
'26/06/0581.400%-1.23%45070.94-606.52-1.33%+4.65%+1.33%-5.88%
'26/06/0481.400%-1.23%45677.46-781.7-1.68%+2.89%+1.68%-4.11%
'26/06/0381.400%-1.23%46459.16+901.85+1.98%+4.92%-1.98%-6.15%
'26/06/0281.4+0.1+0.12%-1.11%45557.31+219.4+0.48%+5.43%-0.36%-6.54%
'26/06/0181.3-1.7-2.05%-3.13%45337.91+604.97+1.35%+6.86%-3.4%-9.99%
'26/05/2983+0.6+0.73%-2.43%44732.94+1096.5+2.51%+9.54%-1.78%-12%
'26/05/2882.4+0.2+0.24%-2.19%43636.44-620.36-1.4%+8.01%+1.64%-10.2%
'26/05/2782.200%-2.19%44256.8+731.43+1.68%+9.82%-1.68%-12%
'26/05/2682.200%-2.19%43525.37-119.03-0.27%+9.52%+0.27%-11.7%
'26/05/2582.200%-2.19%43644.4+1376.43+3.26%+13.1%-3.26%-15.3%
'26/05/2282.200%-2.19%42267.97+899.76+2.18%+15.5%-2.18%-17.7%
'26/05/2182.2+0.4+0.49%-1.71%41368.21+1347.39+3.37%+19.4%-2.88%-21.1%
'26/05/2081.800%-1.71%40020.82-154.74-0.39%+19%+0.39%-20.7%
'26/05/1981.800%-1.71%40175.56-716.26-1.75%+16.9%+1.75%-18.6%
'26/05/188200%-1.71%40891.82-280.54-0.68%+16.1%+0.68%-17.8%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1582+1+1.23%-0.49%41172.36-579.39-1.39%+14.5%+2.62%-15%
'26/05/1481+0.2+0.25%-0.25%41751.75+377.25+0.91%+15.5%-0.66%-15.8%
'26/05/1380.200%-0.25%41374.5-523.82-1.25%+14.1%+1.25%-14.3%
'26/05/1280.2-0.9-1.11%-1.36%41898.32+108.26+0.26%+14.4%-1.37%-15.7%
'26/05/1181.1-0.1-0.12%-1.48%41790.06+186.12+0.45%+14.9%-0.57%-16.4%
'26/05/0881.2+0.7+0.87%-0.62%41603.94-329.84-0.79%+14%+1.66%-14.6%
'26/05/077900%-0.63%41933.78+794.93+1.93%+16.2%-1.93%-16.8%
'26/05/0679-2.5-3.07%-3.68%41138.85+369.56+0.91%+17.2%-3.98%-20.9%
'26/05/0581.5-0.5-0.61%-4.27%40769.29+64.15+0.16%+17.4%-0.77%-21.7%
'26/05/0482+0.6+0.74%-3.56%40705.14+1778.51+4.57%+22.8%-3.83%-26.4%
'26/04/3081.300%-3.57%38926.63-376.87-0.96%+21.6%+0.96%-25.2%
'26/04/2981.3-0.4-0.49%-4.04%39303.5-218.23-0.55%+20.9%+0.06%-25%
'26/04/2881.7+0.7+0.86%-3.21%39521.73-94.9-0.24%+20.7%+1.1%-23.9%
'26/04/2781+0.3+0.37%-2.85%39616.63+684.23+1.76%+22.8%-1.39%-25.6%
'26/04/2479.900%-2.88%38932.4+1218.25+3.23%+26.7%-3.23%-29.6%
'26/04/2379.9-0.5-0.62%-3.48%37714.15-164.32-0.43%+26.2%-0.19%-29.7%
'26/04/2280.4-0.6-0.74%-4.2%37878.47+273.36+0.73%+27.1%-1.47%-31.3%
'26/04/2181+2.5+3.18%-1.15%37605.11+646.31+1.75%+29.3%+1.43%-30.5%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2078.5-0.5-0.63%-1.77%36958.8+154.46+0.42%+29.9%-1.05%-31.6%
'26/04/1779-1.4-1.74%-3.48%36804.34-327.68-0.88%+28.7%-0.86%-32.2%
'26/04/1680.4+0.1+0.12%-3.36%37132.02+409.88+1.12%+30.2%-1%-33.5%
'26/04/1580.3-0.4-0.5%-3.84%36722.14+426.02+1.17%+31.7%-1.67%-35.5%
'26/04/1480.7-1.2-1.47%-5.25%36296.12+838.83+2.37%+34.8%-3.84%-40.1%
'26/04/1381.9-1.1-1.33%-6.51%35457.29+39.46+0.11%+35%-1.44%-41.5%
'26/04/108300%-6.51%35417.83+556.67+1.6%+37.1%-1.6%-43.6%
'26/04/0983+1+1.22%-5.37%34861.16+99.78+0.29%+37.5%+0.93%-42.9%
'26/04/088200%-5.37%34761.38+1531.56+4.61%+43.8%-4.61%-49.2%
'26/04/0782-0.5-0.61%-5.94%33229.82+657.39+2.02%+46.8%-2.63%-52.7%
'26/04/0282.5-0.4-0.48%-6.39%32572.43-602.39-1.82%+44.1%+1.34%-50.5%
'26/04/0182.900%-6.39%33174.82+1451.83+4.58%+50.7%-4.58%-57.1%
'26/03/3182.9+0.9+1.1%-5.37%31722.99-795.17-2.45%+47%+3.55%-52.4%
'26/03/3082-1.5-1.8%-7.07%32518.16-594.43-1.8%+44.4%0%-51.4%
'26/03/2783.5+0.6+0.72%-6.39%33112.59-225.03-0.68%+43.4%+1.4%-49.8%
'26/03/2682.9+1.8+2.22%-4.32%33337.62-101.49-0.3%+42.9%+2.52%-47.3%
'26/03/2588.1-3.3-3.61%-7.44%33439.11+826.87+2.54%+46.6%-6.15%-54%
'26/03/2491.4+0.2+0.22%-7.24%32612.24-110.26-0.34%+46.1%+0.56%-53.3%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2391.2-0.4-0.44%-7.64%32722.5-821.38-2.45%+42.5%+2.01%-50.1%
'26/03/2091.6+0.3+0.33%-7.34%33543.88-145.8-0.43%+41.9%+0.76%-49.2%
'26/03/1991.3+0.5+0.55%-6.83%33689.68-658.9-1.92%+39.2%+2.47%-46%
'26/03/1890.8+0.5+0.55%-6.31%34348.58+512.01+1.51%+41.3%-0.96%-47.6%
'26/03/1790.3+0.3+0.33%-6%33836.57+494.06+1.48%+43.4%-1.15%-49.4%
'26/03/169000%-6%33342.51-57.81-0.17%+43.1%+0.17%-49.1%
'26/03/1390-0.1-0.11%-6.1%33400.32-181.54-0.54%+42.3%+0.43%-48.4%
'26/03/1290.1-0.1-0.11%-6.21%33581.86-532.33-1.56%+40.1%+1.45%-46.3%
'26/03/1190.2+1.5+1.69%-4.62%34114.19+1342.32+4.1%+45.9%-2.41%-50.5%
'26/03/1088.7+0.3+0.34%-4.3%32771.87+661.45+2.06%+48.9%-1.72%-53.2%
'26/03/0988.4-0.6-0.67%-4.94%32110.42-1489.12-4.43%+42.3%+3.76%-47.2%
'26/03/0689+0.8+0.91%-4.08%33599.54-73.4-0.22%+42%+1.13%-46%
'26/03/0588.2+0.6+0.68%-3.42%33672.94+844.06+2.57%+45.6%-1.89%-49%
'26/03/0487.6-0.8-0.9%-4.3%32828.88-1494.77-4.35%+39.3%+3.45%-43.6%
'26/03/0388.4-0.4-0.45%-4.73%34323.65-771.44-2.2%+36.2%+1.75%-40.9%
'26/03/0288.800%-4.73%35095.09-319.4-0.9%+35%+0.9%-39.7%
'26/02/2688.800%-4.73%35414.49+1.420%+35%0%-39.7%
'26/02/2588.8+0.5+0.57%-4.19%35413.07+712.25+2.05%+37.7%-1.48%-41.9%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2488.3+0.2+0.23%-3.97%34700.82+927.56+2.75%+41.5%-2.52%-45.5%
'26/02/2388.1-0.2-0.23%-4.19%33773.26+167.55+0.5%+42.2%-0.73%-46.4%
'26/02/1188.3+0.2+0.23%-3.97%33605.71+532.74+1.61%+44.5%-1.38%-48.5%
'26/02/1088.1+0.1+0.11%-3.86%33072.97+668.35+2.06%+47.5%-1.95%-51.4%
'26/02/0988+0.1+0.11%-3.75%32404.62+621.7+1.96%+50.4%-1.85%-54.2%
'26/02/0687.900%-3.75%31782.92-18.35-0.06%+50.3%+0.06%-54.1%
'26/02/0587.9+0.2+0.23%-3.53%31801.27-488.54-1.51%+48%+1.74%-51.6%
'26/02/0487.7-0.4-0.45%-3.97%32289.81+94.45+0.29%+48.5%-0.74%-52.4%
'26/02/0388.100%-3.97%32195.36+571.33+1.81%+51.2%-1.81%-55.1%
'26/02/0288.1-0.5-0.56%-4.51%31624.03-439.72-1.37%+49.1%+0.81%-53.6%
'26/01/3088.6-0.2-0.23%-4.73%32063.75-472.52-1.45%+46.9%+1.22%-51.6%
'26/01/2988.800%-4.73%32536.27-267.55-0.82%+45.7%+0.82%-50.4%
'26/01/2888.8-0.2-0.22%-4.94%32803.82+485.9+1.5%+47.9%-1.72%-52.8%
'26/01/2789-0.2-0.22%-5.16%32317.92+253.4+0.79%+49.1%-1.01%-54.2%
'26/01/2689.200%-5.16%32064.52+103.01+0.32%+49.6%-0.32%-54.7%
'26/01/2389.2+0.1+0.11%-5.05%31961.51+215.43+0.68%+50.6%-0.57%-55.6%
'26/01/2289.100%-5.05%31746.08+499.71+1.6%+53%-1.6%-58%
'26/01/2189.1+0.1+0.11%-4.94%31246.37-513.62-1.62%+50.5%+1.73%-55.4%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2089-0.2-0.22%-5.16%31759.99+120.7+0.38%+51.1%-0.6%-56.2%
'26/01/1989.2+0.2+0.22%-4.94%31639.29+230.59+0.73%+52.2%-0.51%-57.1%
'26/01/1689-0.6-0.67%-5.58%31408.7+598.12+1.94%+55.1%-2.61%-60.7%
'26/01/1589.600%-5.58%30810.58-131.2-0.42%+54.5%+0.42%-60.1%
'26/01/1489.600%-5.58%30941.78+234.56+0.76%+55.7%-0.76%-61.2%
'26/01/1389.6+0.1+0.11%-5.47%30707.22+139.93+0.46%+56.4%-0.35%-61.9%
'26/01/1289.5+0.3+0.34%-5.16%30567.29+278.33+0.92%+57.8%-0.58%-63%
'26/01/0989.2+0.1+0.11%-5.05%30288.96-71.59-0.24%+57.4%+0.35%-62.5%
'26/01/0889.100%-5.05%30360.55-74.92-0.25%+57.1%+0.25%-62.1%
'26/01/0789.1+0.1+0.11%-4.94%30435.47-140.83-0.46%+56.3%+0.57%-61.3%
'26/01/068900%-4.94%30576.3+471.26+1.57%+58.8%-1.57%-63.7%
'26/01/0589-0.2-0.22%-5.16%30105.04+755.23+2.57%+62.9%-2.79%-68%
'26/01/0289.200%-5.16%29349.81+386.21+1.33%+65%-1.33%-70.2%
'25/12/3189.2+0.2+0.22%-4.94%28963.6+256.47+0.89%+66.5%-0.67%-71.5%
'25/12/308900%-4.94%28707.13-103.76-0.36%+65.9%+0.36%-70.9%
'25/12/2989-1.4-1.55%-6.42%28810.89+254.87+0.89%+67.4%-2.44%-73.8%
'25/12/2690.4-0.5-0.55%-6.93%28556.02+184.04+0.65%+68.5%-1.2%-75.4%
'25/12/2490.9-0.2-0.22%-7.14%28371.98+61.51+0.22%+68.8%-0.44%-76%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2391.1+0.8+0.89%-6.31%28310.47+160.83+0.57%+69.8%+0.32%-76.1%
'25/12/2290.3-0.4-0.44%-6.73%28149.64+453.29+1.64%+72.6%-2.08%-79.3%
'25/12/1990.700%-6.73%27696.35+227.82+0.83%+74%-0.83%-80.7%
'25/12/1890.7+0.2+0.22%-6.52%27468.53-56.64-0.21%+73.7%+0.43%-80.2%
'25/12/1790.5+0.4+0.44%-6.1%27525.17-11.49-0.04%+73.6%+0.48%-79.7%
'25/12/1690.1-0.8-0.88%-6.93%27536.66-330.28-1.19%+71.5%+0.31%-78.5%
'25/12/1590.9-0.5-0.55%-7.44%27866.94-331.08-1.17%+69.5%+0.62%-77%
'25/12/1291.4+0.1+0.11%-7.34%28198.02+173.27+0.62%+70.6%-0.51%-77.9%
'25/12/1191.3-0.3-0.33%-7.64%28024.75-375.98-1.32%+68.3%+0.99%-75.9%
'25/12/1091.6-0.5-0.54%-8.14%28400.73+218.13+0.77%+69.6%-1.31%-77.8%
'25/12/0992.1+0.2+0.22%-7.94%28182.6-121.18-0.43%+68.9%+0.65%-76.8%
'25/12/0891.9-0.1-0.11%-8.04%28303.78+322.89+1.15%+70.8%-1.26%-78.9%
'25/12/0592-0.1-0.11%-8.14%27980.89+185.18+0.67%+72%-0.78%-80.1%
'25/12/0492.100%-8.14%27795.71+2.67+0.01%+72%-0.01%-80.1%
'25/12/0392.1+0.1+0.11%-8.04%27793.04+228.77+0.83%+73.4%-0.72%-81.5%
'25/12/029200%-8.04%27564.27+221.74+0.81%+74.8%-0.81%-82.9%
'25/12/0192+0.1+0.11%-7.94%27342.53-283.95-1.03%+73%+1.14%-81%
'25/11/2891.900%-7.94%27626.48+71.95+0.26%+73.5%-0.26%-81.4%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2791.9+0.1+0.11%-7.84%27554.53+144.99+0.53%+74.4%-0.42%-82.2%
'25/11/2691.800%-7.84%27409.54+497.37+1.85%+77.6%-1.85%-85.5%
'25/11/2591.8+0.1+0.11%-7.74%26912.17+407.93+1.54%+80.3%-1.43%-88.1%
'25/11/2491.700%-7.74%26504.24+69.3+0.26%+80.8%-0.26%-88.6%
'25/11/2191.7-0.1-0.11%-7.84%26434.94-991.42-3.61%+74.3%+3.5%-82.1%
'25/11/2091.8-0.2-0.22%-8.04%27426.36+846.24+3.18%+79.8%-3.4%-87.9%
'25/11/1992-0.7-0.76%-8.74%26580.12-176-0.66%+78.7%-0.1%-87.4%
'25/11/1892.7+1.2+1.31%-7.54%26756.12-691.19-2.52%+74.2%+3.83%-81.7%
'25/11/1791.5+0.4+0.44%-7.14%27447.31+49.81+0.18%+74.5%+0.26%-81.6%
'25/11/1491.1-0.6-0.65%-7.74%27397.5-506.06-1.81%+71.3%+1.16%-79%
'25/11/1391.7+0.7+0.77%-7.03%27903.56-43.53-0.16%+71%+0.93%-78.1%
'25/11/1291+0.6+0.66%-6.42%27947.09+162.14+0.58%+72%+0.08%-78.5%
'25/11/1190.4-0.6-0.66%-7.03%27784.95-84.56-0.3%+71.5%-0.36%-78.5%
'25/11/1091-2.5-2.67%-9.52%27869.51+218.1+0.79%+72.9%-3.46%-82.4%
'25/11/0793.5-2.8-2.91%-12.1%27651.41-248.04-0.89%+71.3%-2.02%-83.5%
'25/11/0696.300%-12.1%27899.45+182.39+0.66%+72.5%-0.66%-84.6%
'25/11/0596.3+0.3+0.31%-11.9%27717.06-399.5-1.42%+70%+1.73%-81.9%
'25/11/0496+0.2+0.21%-11.7%28116.56-218.03-0.77%+68.7%+0.98%-80.4%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0395.8+0.8+0.84%-10.9%28334.59+101.24+0.36%+69.3%+0.48%-80.3%
'25/10/3195+0.1+0.11%-10.9%28233.35-54.18-0.19%+69%+0.3%-79.8%
'25/10/3094.9+1.1+1.17%-9.81%28287.53-7.21-0.03%+68.9%+1.2%-78.7%
'25/10/2993.8+0.4+0.43%-9.42%28294.74+345.63+1.24%+71%-0.81%-80.4%
'25/10/2893.4+1+1.08%-8.44%27949.11-44.52-0.16%+70.8%+1.24%-79.2%
'25/10/2792.4+0.2+0.22%-8.24%27993.63+461.37+1.68%+73.6%-1.46%-81.9%
'25/10/2392.200%-8.24%27532.26-116.65-0.42%+72.9%+0.42%-81.1%
'25/10/2292.2+0.1+0.11%-8.14%27648.91-103.5-0.37%+72.2%+0.48%-80.4%
'25/10/2192.1+0.3+0.33%-7.84%27752.41+63.78+0.23%+72.6%+0.1%-80.5%
'25/10/2091.8+0.2+0.22%-7.64%27688.63+386.26+1.41%+75.1%-1.19%-82.7%
'25/10/1791.6+0.1+0.11%-7.54%27302.37-345.5-1.25%+72.9%+1.36%-80.4%
'25/10/1691.5+0.3+0.33%-7.24%27647.87+372.16+1.36%+75.2%-1.03%-82.5%
'25/10/1591.2-0.2-0.22%-7.44%27275.71+482.56+1.8%+78.4%-2.02%-85.8%
'25/10/1491.4+0.1+0.11%-7.34%26793.15-130.27-0.48%+77.5%+0.59%-84.9%
'25/10/1391.3+0.7+0.77%-6.62%26923.42-378.5-1.39%+75.1%+2.16%-81.7%
'25/10/0990.6-0.3-0.33%-6.93%27301.92+238.24+0.88%+76.6%-1.21%-83.6%
'25/10/0890.9-0.1-0.11%-7.03%27063.68-148.27-0.54%+75.7%+0.43%-82.7%
'25/10/0791-0.2-0.22%-7.24%27211.95+450.89+1.68%+78.6%-1.9%-85.9%
交易
日期		5520 力泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0391.200%-7.24%26761.06+382.67+1.45%+81.2%-1.45%-88.4%
'25/10/0291.2-0.3-0.33%-7.54%26378.39+395.48+1.52%+84%-1.85%-91.5%
'25/10/0191.500%-7.54%25982.91+162.37+0.63%+85.1%-0.63%-92.7%
'25/09/3091.5+0.3+0.33%-7.24%25820.54+240.22+0.94%+86.9%-0.61%-94.1%
'25/09/2691.200%-7.24%25580.32-443.53-1.7%+83.7%+1.7%-90.9%
'25/09/2591.2-0.3-0.33%-7.54%26023.85-172.88-0.66%+82.5%+0.33%-90%
'25/09/2491.500%-7.54%26196.73-50.64-0.19%+82.1%+0.19%-89.7%
'25/09/2391.500%-7.54%26247.37+366.77+1.42%+84.7%-1.42%-92.2%