≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / K線比較(日)

5521 工信

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.610.65-0.05-0.47%1.88%10.710.710.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0372,153萬4694.34張/筆10.570.8911.040.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2621,335萬6022.1張/筆10.58-0.05 (-0.47%)

連續漲跌: 連2跌  ( -0.1元 / -0.93%)

財報評分: 最新47分 / 平均42分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

• 工信訂定除息基準日 (公告訊息 06/08 16:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2210.6-0.05-0.47%-0.47%47800.17+81.33+0.17%+0.17%-0.64%-0.64%
'26/09/2110.65-0.05-0.47%-0.93%47718.84+538.09+1.14%+1.31%-1.61%-2.25%
'26/09/1810.7+0.05+0.47%-0.47%47180.75+892.75+1.93%+3.27%-1.46%-3.74%
'26/09/1710.65+0.2+1.91%+1.44%46288+439.1+0.96%+4.26%+0.95%-2.82%
'26/09/1610.45+0.1+0.97%+2.42%45848.9+337.41+0.74%+5.03%+0.23%-2.61%
'26/09/1510.3500%+2.42%45511.49-351.03-0.77%+4.22%+0.77%-1.81%
'26/09/1410.35-0.1-0.96%+1.44%45862.52-322.33-0.7%+3.5%-0.26%-2.06%
'26/09/1110.45-0.25-2.34%-0.93%46184.85-755.64-1.61%+1.83%-0.73%-2.77%
'26/09/1010.7+0.05+0.47%-0.47%46940.49-242.87-0.51%+1.31%+0.98%-1.78%
'26/09/0910.65+0.1+0.95%+0.47%47183.36+77.58+0.16%+1.47%+0.79%-1%
'26/09/0810.5500%+0.47%47105.78-220.49-0.47%+1%+0.47%-0.53%
'26/09/0710.55-0.05-0.47%0%47326.27+775.14+1.67%+2.68%-2.14%-2.68%
'26/09/0410.6+0.05+0.47%+0.47%46551.13+693.47+1.51%+4.24%-1.04%-3.76%
'26/09/0310.5500%+0.47%45857.66-307.06-0.67%+3.54%+0.67%-3.07%
'26/09/0210.5500%+0.47%46164.72-784-1.67%+1.81%+1.67%-1.34%
'26/09/0110.55-0.1-0.94%-0.47%46948.72+820.25+1.78%+3.62%-2.72%-4.09%
'26/08/3110.6500%-0.47%46128.47-202.98-0.44%+3.17%+0.44%-3.64%
'26/08/2810.65-0.15-1.39%-1.85%46331.45+356.23+0.77%+3.97%-2.16%-5.82%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2710.8-0.05-0.46%-2.3%45975.22+142.6+0.31%+4.29%-0.77%-6.6%
'26/08/2610.8500%-2.3%45832.62+663.16+1.47%+5.82%-1.47%-8.13%
'26/08/2510.85-0.2-1.81%-4.07%45169.46+407.14+0.91%+6.79%-2.72%-10.9%
'26/08/2411.05+0.1+0.91%-3.2%44762.32-461.97-1.02%+5.7%+1.93%-8.89%
'26/08/2110.95+0.25+2.34%-0.93%45224.29+290.55+0.65%+6.38%+1.69%-7.31%
'26/08/2010.7+0.05+0.47%-0.47%44933.74+214.39+0.48%+6.89%-0.01%-7.36%
'26/08/1910.65+0.2+1.91%+1.44%44719.35-589.33-1.3%+5.5%+3.21%-4.06%
'26/08/1810.45-0.5-4.57%-3.2%45308.68-548.59-1.2%+4.24%-3.37%-7.43%
'26/08/1710.95+0.25+2.34%-0.93%45857.27+46.26+0.1%+4.34%+2.24%-5.28%
'26/08/1410.7-0.05-0.47%-1.4%45811.01-210.47-0.46%+3.86%-0.01%-5.26%
'26/08/1310.75+0.45+4.37%+2.91%46021.48+503.41+1.11%+5.01%+3.26%-2.1%
'26/08/1210.3-0.05-0.48%+2.42%45518.07+397.35+0.88%+5.94%-1.36%-3.52%
'26/08/1110.3500%+2.42%45120.72+191.96+0.43%+6.39%-0.43%-3.98%
'26/08/1010.35+0.2+1.97%+4.43%44928.76+702.85+1.59%+8.08%+0.38%-3.65%
'26/08/0710.1500%+4.43%44225.91-170.79-0.38%+7.67%+0.38%-3.23%
'26/08/0610.15-0.1-0.98%+3.41%44396.7-214.9-0.48%+7.15%-0.5%-3.73%
'26/08/0510.2500%+3.41%44611.6+1250.94+2.88%+10.2%-2.88%-6.82%
'26/08/0410.25+0.1+0.99%+4.43%43360.66-25.75-0.06%+10.2%+1.05%-5.74%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0310.15+0.51+5.29%+9.96%43386.41+266.66+0.62%+10.9%+4.67%-0.9%
'26/07/319.64+0.04+0.42%+10.4%43119.75+3186.45+7.98%+19.7%-7.56%-9.28%
'26/07/309.6-0.18-1.84%+8.38%39933.3-105.88-0.26%+19.4%-1.58%-11%
'26/07/299.78-0.12-1.21%+7.07%40039.18-1564.18-3.76%+14.9%+2.55%-7.82%
'26/07/289.9-0.4-3.88%+2.91%41603.36-2030.83-4.65%+9.55%+0.77%-6.63%
'26/07/2710.3+0.15+1.48%+4.43%43634.19-20.65-0.05%+9.5%+1.53%-5.06%
'26/07/2410.15-0.1-0.98%+3.41%43654.84-1195.97-2.67%+6.58%+1.69%-3.16%
'26/07/2310.25+0.1+0.99%+4.43%44850.81+25.03+0.06%+6.64%+0.93%-2.2%
'26/07/2210.15-0.15-1.46%+2.91%44825.78+592.91+1.34%+8.06%-2.8%-5.15%
'26/07/2110.3+0.25+2.49%+5.47%44232.87+1783.17+4.2%+12.6%-1.71%-7.13%
'26/07/2010.0500%+5.47%42449.7-221.57-0.52%+12%+0.52%-6.55%
'26/07/1710.05-0.3-2.9%+2.42%42671.27-2953.71-6.47%+4.77%+3.57%-2.35%
'26/07/1610.3500%+2.42%45624.98-6.61-0.01%+4.75%+0.01%-2.34%
'26/07/1510.35+0.2+1.97%+4.43%45631.59+893.64+2%+6.84%-0.03%-2.41%
'26/07/1410.15-0.1-0.98%+3.41%44737.95-642.57-1.42%+5.33%+0.44%-1.92%
'26/07/1310.25-0.35-3.3%0%45380.52+25.91+0.06%+5.39%-3.36%-5.39%
'26/07/0910.6+0.15+1.44%+1.44%45354.61-379.8-0.83%+4.52%+2.27%-3.08%
'26/07/0810.45-0.05-0.48%+0.95%45734.41+255.3+0.56%+5.1%-1.04%-4.15%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0710.5-0.2-1.87%-0.93%45479.11-1077.28-2.31%+2.67%+0.44%-3.61%
'26/07/0610.7+0.05+0.47%-0.47%46556.39-224.23-0.48%+2.18%+0.95%-2.65%
'26/07/0310.65+0.3+2.9%+2.42%46780.62+36.46+0.08%+2.26%+2.82%+0.16%
'26/07/0210.35+0.1+0.98%+3.41%46744.16-274.83-0.58%+1.66%+1.56%+1.75%
'26/07/0110.25-0.05-0.49%+2.91%47018.99+893.08+1.94%+3.63%-2.43%-0.72%
'26/06/3010.3+0.1+0.98%+3.92%46125.91+1126.01+2.5%+6.22%-1.52%-2.3%
'26/06/2910.2+0.05+0.49%+4.43%44999.9+428.14+0.96%+7.24%-0.47%-2.81%
'26/06/2610.15-0.15-1.46%+2.91%44571.76-1683.5-3.64%+3.34%+2.18%-0.43%
'26/06/2510.3+0.05+0.49%+3.41%46255.26+211.66+0.46%+3.82%+0.03%-0.4%
'26/06/2410.400%+3.37%46043.6-1057.05-2.24%+1.49%+2.24%+1.88%
'26/06/2310.4-0.05-0.48%+2.87%47100.65-640.86-1.34%+0.12%+0.86%+2.75%
'26/06/2210.45-0.15-1.42%+1.42%47741.51+1276.31+2.75%+2.87%-4.17%-1.46%
'26/06/1810.6-0.1-0.93%+0.47%46465.2+587.81+1.28%+4.19%-2.21%-3.72%
'26/06/1710.7+0.05+0.47%+0.94%45877.39+68.2+0.15%+4.35%+0.32%-3.41%
'26/06/1610.65+0.05+0.47%+1.42%45809.19+412.2+0.91%+5.29%-0.44%-3.88%
'26/06/1510.6+0.05+0.47%+1.9%45396.99+1227.95+2.78%+8.22%-2.31%-6.33%
'26/06/1210.55+0.3+2.93%+4.88%44169.04+1019.58+2.36%+10.8%+0.57%-5.9%
'26/06/1110.25-1-8.89%-4.44%43149.46-76.08-0.18%+10.6%-8.71%-15%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1011.25+1+9.76%+4.88%43225.54-1478.9-3.31%+6.92%+13.1%-2.05%
'26/06/0910.25+0.05+0.49%+5.39%44704.44+1201.66+2.76%+9.88%-2.27%-4.49%
'26/06/0810.2+0.05+0.49%+5.91%43502.78-1568.16-3.48%+6.06%+3.97%-0.14%
'26/06/0510.15-0.35-3.33%+2.38%45070.94-606.52-1.33%+4.65%-2%-2.27%
'26/06/0410.5-0.05-0.47%+1.9%45677.46-781.7-1.68%+2.89%+1.21%-0.99%
'26/06/0310.55+0.4+3.94%+5.91%46459.16+901.85+1.98%+4.92%+1.96%+0.99%
'26/06/0210.15-0.05-0.49%+5.39%45557.31+219.4+0.48%+5.43%-0.97%-0.04%
'26/06/0110.2-0.15-1.45%+3.86%45337.91+604.97+1.35%+6.86%-2.8%-2.99%
'26/05/2910.35+0.2+1.97%+5.91%44732.94+1096.5+2.51%+9.54%-0.54%-3.63%
'26/05/2810.15-0.15-1.46%+4.37%43636.44-620.36-1.4%+8.01%-0.06%-3.64%
'26/05/2710.3+0.05+0.49%+4.88%44256.8+731.43+1.68%+9.82%-1.19%-4.94%
'26/05/2610.25-0.1-0.97%+3.86%43525.37-119.03-0.27%+9.52%-0.7%-5.66%
'26/05/2510.35-0.35-3.27%+0.47%43644.4+1376.43+3.26%+13.1%-6.53%-12.6%
'26/05/2210.7-0.25-2.28%-1.83%42267.97+899.76+2.18%+15.5%-4.46%-17.4%
'26/05/2110.95+0.4+3.79%+1.9%41368.21+1347.39+3.37%+19.4%+0.42%-17.5%
'26/05/2010.55+0.3+2.93%+4.88%40020.82-154.74-0.39%+19%+3.32%-14.1%
'26/05/1910.2500%+4.88%40175.56-716.26-1.75%+16.9%+1.75%-12%
'26/05/1810.2500%+4.88%40891.82-280.54-0.68%+16.1%+0.68%-11.2%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1510.25-0.35-3.3%+1.42%41172.36-579.39-1.39%+14.5%-1.91%-13.1%
'26/05/1410.6-0.55-4.93%-3.59%41751.75+377.25+0.91%+15.5%-5.84%-19.1%
'26/05/1311.15-0.35-3.04%-6.52%41374.5-523.82-1.25%+14.1%-1.79%-20.6%
'26/05/1211.5-0.6-4.96%-11.2%41898.32+108.26+0.26%+14.4%-5.22%-25.5%
'26/05/1112.1+0.55+4.76%-6.93%41790.06+186.12+0.45%+14.9%+4.31%-21.8%
'26/05/0811.55-0.45-3.75%-10.4%41603.94-329.84-0.79%+14%-2.96%-24.4%
'26/05/0712-0.15-1.23%-11.5%41933.78+794.93+1.93%+16.2%-3.16%-27.7%
'26/05/0612.15+0.45+3.85%-8.12%41138.85+369.56+0.91%+17.2%+2.94%-25.4%
'26/05/0511.7+0.4+3.54%-4.87%40769.29+64.15+0.16%+17.4%+3.38%-22.3%
'26/05/0411.3-0.05-0.44%-5.29%40705.14+1778.51+4.57%+22.8%-5.01%-28.1%
'26/04/3011.3500%-5.29%38926.63-376.87-0.96%+21.6%+0.96%-26.9%
'26/04/2911.35-0.3-2.58%-7.73%39303.5-218.23-0.55%+20.9%-2.03%-28.7%
'26/04/2811.65+0.15+1.3%-6.52%39521.73-94.9-0.24%+20.7%+1.54%-27.2%
'26/04/2711.5-0.2-1.71%-8.12%39616.63+684.23+1.76%+22.8%-3.47%-30.9%
'26/04/2411.7-0.1-0.85%-8.9%38932.4+1218.25+3.23%+26.7%-4.08%-35.6%
'26/04/2311.8-0.25-2.07%-10.8%37714.15-164.32-0.43%+26.2%-1.64%-37%
'26/04/2212.05+0.1+0.84%-10%37878.47+273.36+0.73%+27.1%+0.11%-37.2%
'26/04/2111.95+0.1+0.84%-9.28%37605.11+646.31+1.75%+29.3%-0.91%-38.6%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2011.85-0.45-3.66%-12.6%36958.8+154.46+0.42%+29.9%-4.08%-42.5%
'26/04/1712.3-0.05-0.4%-13%36804.34-327.68-0.88%+28.7%+0.48%-41.7%
'26/04/1612.35+0.05+0.41%-12.6%37132.02+409.88+1.12%+30.2%-0.71%-42.8%
'26/04/1512.3-0.1-0.81%-13.3%36722.14+426.02+1.17%+31.7%-1.98%-45%
'26/04/1412.4+0.35+2.9%-10.8%36296.12+838.83+2.37%+34.8%+0.53%-45.6%
'26/04/1312.05-0.35-2.82%-13.3%35457.29+39.46+0.11%+35%-2.93%-48.3%
'26/04/1012.4+0.1+0.81%-12.6%35417.83+556.67+1.6%+37.1%-0.79%-49.7%
'26/04/0912.3-0.05-0.4%-13%34861.16+99.78+0.29%+37.5%-0.69%-50.5%
'26/04/0812.35-0.3-2.37%-15%34761.38+1531.56+4.61%+43.8%-6.98%-58.9%
'26/04/0712.6500%-15%33229.82+657.39+2.02%+46.8%-2.02%-61.8%
'26/04/0212.65+0.05+0.4%-14.7%32572.43-602.39-1.82%+44.1%+2.22%-58.8%
'26/04/0112.6+0.25+2.02%-13%33174.82+1451.83+4.58%+50.7%-2.56%-63.6%
'26/03/3112.35-0.45-3.52%-16%31722.99-795.17-2.45%+47%-1.07%-63%
'26/03/3012.8-0.2-1.54%-17.3%32518.16-594.43-1.8%+44.4%+0.26%-61.7%
'26/03/2713-0.35-2.62%-19.5%33112.59-225.03-0.68%+43.4%-1.94%-62.9%
'26/03/2613.35-0.4-2.91%-21.8%33337.62-101.49-0.3%+42.9%-2.61%-64.8%
'26/03/2513.75+0.65+4.96%-17.9%33439.11+826.87+2.54%+46.6%+2.42%-64.5%
'26/03/2413.1+0.7+5.65%-13.3%32612.24-110.26-0.34%+46.1%+5.99%-59.4%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2312.4-1.35-9.82%-21.8%32722.5-821.38-2.45%+42.5%-7.37%-64.3%
'26/03/2013.7500%-21.8%33543.88-145.8-0.43%+41.9%+0.43%-63.7%
'26/03/1913.75-0.25-1.79%-23.2%33689.68-658.9-1.92%+39.2%+0.13%-62.4%
'26/03/181400%-23.2%34348.58+512.01+1.51%+41.3%-1.51%-64.5%
'26/03/171400%-23.2%33836.57+494.06+1.48%+43.4%-1.48%-66.6%
'26/03/1614-0.8-5.41%-27.4%33342.51-57.81-0.17%+43.1%-5.24%-70.5%
'26/03/1314.8+0.4+2.78%-25.3%33400.32-181.54-0.54%+42.3%+3.32%-67.7%
'26/03/1214.4-0.9-5.88%-29.7%33581.86-532.33-1.56%+40.1%-4.32%-69.9%
'26/03/1115.3-1.65-9.73%-36.6%34114.19+1342.32+4.1%+45.9%-13.8%-82.4%
'26/03/1016.95-1.85-9.84%-42.8%32771.87+661.45+2.06%+48.9%-11.9%-91.7%
'26/03/0918.8-2.05-9.83%-48.4%32110.42-1489.12-4.43%+42.3%-5.4%-90.7%
'26/03/0620.85-2.3-9.94%-53.6%33599.54-73.4-0.22%+42%-9.72%-95.5%
'26/03/0523.15-0.85-3.54%-55.2%33672.94+844.06+2.57%+45.6%-6.11%-100.8%
'26/03/0424-1.45-5.7%-57.8%32828.88-1494.77-4.35%+39.3%-1.35%-97%
'26/03/0325.45-1.75-6.43%-60.5%34323.65-771.44-2.2%+36.2%-4.23%-96.7%
'26/03/0227.2+1.1+4.21%-58.8%35095.09-319.4-0.9%+35%+5.11%-93.8%
'26/02/2626.1+2.3+9.66%-54.8%35414.49+1.420%+35%+9.66%-89.8%
'26/02/2523.8+0.05+0.21%-54.7%35413.07+712.25+2.05%+37.7%-1.84%-92.5%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2423.75+1.2+5.32%-52.3%34700.82+927.56+2.75%+41.5%+2.57%-93.9%
'26/02/2322.55+2.05+10%-47.6%33773.26+167.55+0.5%+42.2%+9.5%-89.8%
'26/02/1120.5+0.45+2.24%-46.4%33605.71+532.74+1.61%+44.5%+0.63%-90.9%
'26/02/1020.05-0.5-2.43%-47.7%33072.97+668.35+2.06%+47.5%-4.49%-95.2%
'26/02/0920.55-0.05-0.24%-47.8%32404.62+621.7+1.96%+50.4%-2.2%-98.2%
'26/02/0620.6-0.25-1.2%-48.4%31782.92-18.35-0.06%+50.3%-1.14%-98.8%
'26/02/0520.85-0.45-2.11%-49.5%31801.27-488.54-1.51%+48%-0.6%-97.6%
'26/02/0421.3-0.6-2.74%-50.9%32289.81+94.45+0.29%+48.5%-3.03%-99.4%
'26/02/0321.9+0.7+3.3%-49.3%32195.36+571.33+1.81%+51.2%+1.49%-100.4%
'26/02/0221.2+0.05+0.24%-49.2%31624.03-439.72-1.37%+49.1%+1.61%-98.3%
'26/01/3021.15-0.55-2.53%-50.5%32063.75-472.52-1.45%+46.9%-1.08%-97.4%
'26/01/2921.700%-50.5%32536.27-267.55-0.82%+45.7%+0.82%-96.2%
'26/01/2821.7-0.3-1.36%-51.1%32803.82+485.9+1.5%+47.9%-2.86%-99%
'26/01/2722-0.25-1.12%-51.7%32317.92+253.4+0.79%+49.1%-1.91%-100.8%
'26/01/2622.25-0.15-0.67%-52%32064.52+103.01+0.32%+49.6%-0.99%-101.6%
'26/01/2322.4-1.25-5.29%-54.5%31961.51+215.43+0.68%+50.6%-5.97%-105.1%
'26/01/2223.65-1.6-6.34%-57.4%31746.08+499.71+1.6%+53%-7.94%-110.4%
'26/01/2125.25-0.75-2.88%-58.7%31246.37-513.62-1.62%+50.5%-1.26%-109.2%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2026+0.45+1.76%-57.9%31759.99+120.7+0.38%+51.1%+1.38%-109%
'26/01/1925.55-0.55-2.11%-58.8%31639.29+230.59+0.73%+52.2%-2.84%-111%
'26/01/1626.1-0.1-0.38%-59%31408.7+598.12+1.94%+55.1%-2.32%-114.1%
'26/01/1526.2-1.15-4.2%-60.7%30810.58-131.2-0.42%+54.5%-3.78%-115.2%
'26/01/1427.35+1.2+4.59%-58.9%30941.78+234.56+0.76%+55.7%+3.83%-114.6%
'26/01/1326.15+1.6+6.52%-56.2%30707.22+139.93+0.46%+56.4%+6.06%-112.6%
'26/01/1224.55+0.3+1.24%-55.7%30567.29+278.33+0.92%+57.8%+0.32%-113.5%
'26/01/0924.25+2.2+9.98%-51.2%30288.96-71.59-0.24%+57.4%+10.2%-108.7%
'26/01/0822.05-1.85-7.74%-55%30360.55-74.92-0.25%+57.1%-7.49%-112.1%
'26/01/0723.9+2.15+9.89%-50.6%30435.47-140.83-0.46%+56.3%+10.4%-106.9%
'26/01/0621.75-0.2-0.91%-51%30576.3+471.26+1.57%+58.8%-2.48%-109.8%
'26/01/0521.95-2.4-9.86%-55.9%30105.04+755.23+2.57%+62.9%-12.4%-118.7%
'26/01/0224.35+1+4.28%-54%29349.81+386.21+1.33%+65%+2.95%-119%
'25/12/3123.35+1.25+5.66%-51.4%28963.6+256.47+0.89%+66.5%+4.77%-117.9%
'25/12/3022.1-0.7-3.07%-52.9%28707.13-103.76-0.36%+65.9%-2.71%-118.8%
'25/12/2922.8-2.5-9.88%-57.5%28810.89+254.87+0.89%+67.4%-10.8%-124.9%
'25/12/2625.3+0.3+1.2%-57%28556.02+184.04+0.65%+68.5%+0.55%-125.5%
'25/12/2425+1.9+8.23%-53.5%28371.98+61.51+0.22%+68.8%+8.01%-122.3%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2323.1+0.25+1.09%-53%28310.47+160.83+0.57%+69.8%+0.52%-122.8%
'25/12/2222.85+2+9.59%-48.4%28149.64+453.29+1.64%+72.6%+7.95%-121%
'25/12/1920.85-0.15-0.71%-48.8%27696.35+227.82+0.83%+74%-1.54%-122.8%
'25/12/1821-0.95-4.33%-51%27468.53-56.64-0.21%+73.7%-4.12%-124.7%
'25/12/1721.95-0.3-1.35%-51.7%27525.17-11.49-0.04%+73.6%-1.31%-125.3%
'25/12/1622.25+1.8+8.8%-47.4%27536.66-330.28-1.19%+71.5%+9.99%-119%
'25/12/1520.45+1.85+9.95%-42.2%27866.94-331.08-1.17%+69.5%+11.1%-111.7%
'25/12/1218.6+1.65+9.73%-36.6%28198.02+173.27+0.62%+70.6%+9.11%-107.1%
'25/12/1116.95+1.5+9.71%-30.4%28024.75-375.98-1.32%+68.3%+11%-98.7%
'25/12/1015.45-0.2-1.28%-31.3%28400.73+218.13+0.77%+69.6%-2.05%-100.9%
'25/12/0915.65+0.35+2.29%-29.7%28182.6-121.18-0.43%+68.9%+2.72%-98.6%
'25/12/0815.3+0.4+2.68%-27.9%28303.78+322.89+1.15%+70.8%+1.53%-98.7%
'25/12/0514.9-0.4-2.61%-29.7%27980.89+185.18+0.67%+72%-3.28%-101.7%
'25/12/0415.3+0.25+1.66%-28.6%27795.71+2.67+0.01%+72%+1.65%-100.6%
'25/12/0315.05+0.1+0.67%-28.1%27793.04+228.77+0.83%+73.4%-0.16%-101.5%
'25/12/0214.9500%-28.1%27564.27+221.74+0.81%+74.8%-0.81%-102.9%
'25/12/0114.95-0.05-0.33%-28.3%27342.53-283.95-1.03%+73%+0.7%-101.4%
'25/11/2815+0.1+0.67%-27.9%27626.48+71.95+0.26%+73.5%+0.41%-101.3%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2714.9+0.25+1.71%-26.6%27554.53+144.99+0.53%+74.4%+1.18%-101%
'25/11/2614.65-0.15-1.01%-27.4%27409.54+497.37+1.85%+77.6%-2.86%-105%
'25/11/2514.8+0.75+5.34%-23.5%26912.17+407.93+1.54%+80.3%+3.8%-103.8%
'25/11/2414.05+0.05+0.36%-23.2%26504.24+69.3+0.26%+80.8%+0.1%-104%
'25/11/2114-0.25-1.75%-24.6%26434.94-991.42-3.61%+74.3%+1.86%-98.8%
'25/11/2014.25-0.25-1.72%-25.9%27426.36+846.24+3.18%+79.8%-4.9%-105.7%
'25/11/1914.5-0.5-3.33%-28.3%26580.12-176-0.66%+78.7%-2.67%-107%
'25/11/1815+0.05+0.33%-28.1%26756.12-691.19-2.52%+74.2%+2.85%-102.2%
'25/11/1714.95+0.2+1.36%-27.1%27447.31+49.81+0.18%+74.5%+1.18%-101.6%
'25/11/1414.75-0.15-1.01%-27.9%27397.5-506.06-1.81%+71.3%+0.8%-99.2%
'25/11/1314.9+0.05+0.34%-27.6%27903.56-43.53-0.16%+71%+0.5%-98.6%
'25/11/1214.85+1.15+8.39%-21.5%27947.09+162.14+0.58%+72%+7.81%-93.6%
'25/11/1113.7-0.85-5.84%-26.1%27784.95-84.56-0.3%+71.5%-5.54%-97.6%
'25/11/1014.55-0.15-1.02%-26.9%27869.51+218.1+0.79%+72.9%-1.81%-99.7%
'25/11/0714.700%-26.9%27651.41-248.04-0.89%+71.3%+0.89%-98.2%
'25/11/0614.7+0.25+1.73%-25.6%27899.45+182.39+0.66%+72.5%+1.07%-98.1%
'25/11/0514.45+0.45+3.21%-23.2%27717.06-399.5-1.42%+70%+4.63%-93.2%
'25/11/0414+1.25+9.8%-15.7%28116.56-218.03-0.77%+68.7%+10.6%-84.4%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0312.75+1.15+9.91%-7.33%28334.59+101.24+0.36%+69.3%+9.55%-76.6%
'25/10/3111.600%-7.33%28233.35-54.18-0.19%+69%+0.19%-76.3%
'25/10/3011.6-0.25-2.11%-9.28%28287.53-7.21-0.03%+68.9%-2.08%-78.2%
'25/10/2911.8500%-9.28%28294.74+345.63+1.24%+71%-1.24%-80.3%
'25/10/2811.85+0.25+2.16%-7.33%27949.11-44.52-0.16%+70.8%+2.32%-78.1%
'25/10/2711.6+0.15+1.31%-6.11%27993.63+461.37+1.68%+73.6%-0.37%-79.7%
'25/10/2311.45-0.3-2.55%-8.51%27532.26-116.65-0.42%+72.9%-2.13%-81.4%
'25/10/2211.75+0.05+0.43%-8.12%27648.91-103.5-0.37%+72.2%+0.8%-80.4%
'25/10/2111.7+0.05+0.43%-7.73%27752.41+63.78+0.23%+72.6%+0.2%-80.4%
'25/10/2011.6500%-7.73%27688.63+386.26+1.41%+75.1%-1.41%-82.8%
'25/10/1711.65-0.1-0.85%-8.51%27302.37-345.5-1.25%+72.9%+0.4%-81.4%
'25/10/1611.75+0.05+0.43%-8.12%27647.87+372.16+1.36%+75.2%-0.93%-83.4%
'25/10/1511.700%-8.12%27275.71+482.56+1.8%+78.4%-1.8%-86.5%
'25/10/1411.7-0.05-0.43%-8.51%26793.15-130.27-0.48%+77.5%+0.05%-86.1%
'25/10/1311.75-0.1-0.84%-9.28%26923.42-378.5-1.39%+75.1%+0.55%-84.4%
'25/10/0911.8500%-9.28%27301.92+238.24+0.88%+76.6%-0.88%-85.9%
'25/10/0811.8500%-9.28%27063.68-148.27-0.54%+75.7%+0.54%-84.9%
'25/10/0711.85+0.05+0.42%-8.9%27211.95+450.89+1.68%+78.6%-1.26%-87.5%
交易
日期		5521 工信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0311.8-0.1-0.84%-9.66%26761.06+382.67+1.45%+81.2%-2.29%-90.9%
'25/10/0211.9-0.1-0.83%-10.4%26378.39+395.48+1.52%+84%-2.35%-94.4%
'25/10/0112-0.05-0.41%-10.8%25982.91+162.37+0.63%+85.1%-1.04%-95.9%
'25/09/3012.05+0.05+0.42%-10.4%25820.54+240.22+0.94%+86.9%-0.52%-97.3%
'25/09/2612-0.15-1.23%-11.5%25580.32-443.53-1.7%+83.7%+0.47%-95.2%
'25/09/2512.15+0.05+0.41%-11.2%26023.85-172.88-0.66%+82.5%+1.07%-93.6%
'25/09/2412.1-0.05-0.41%-11.5%26196.73-50.64-0.19%+82.1%-0.22%-93.6%
'25/09/2312.1500%-11.5%26247.37+366.77+1.42%+84.7%-1.42%-96.2%