≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 / K線比較(日)

5522 遠雄

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.961.5+0.4+0.65%1.95%62.462.461.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5383,317萬552974股/筆61.691.016.180.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4082,515萬488836張/筆61.64-0.7 (-1.13%)

連續漲跌: 首日上漲  ( +0.4元 / +0.65%)

財報評分: 最新51分 / 平均49分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

• 遠雄受邀參加統一證券舉辦之法說會 (公告訊息 06/24 17:00)

• 遠雄簽訂台中市西屯區惠國段住宅大樓新建工程承攬契約書 (公告訊息 06/22 17:28)

• 遠雄簽訂台南市永康區市政段住宅大樓新建工程承攬契約追減協議書 (公告訊息 06/22 17:27)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 遠雄簽訂高雄市楠梓區藍田西段住宅大樓新建工程承攬契約書 (公告訊息 06/15 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2261.9+0.4+0.65%+0.65%47800.17+81.33+0.17%+0.17%+0.48%+0.48%
'26/09/2161.5-0.7-1.13%-0.48%47718.84+538.09+1.14%+1.31%-2.27%-1.8%
'26/09/1862.2+1.5+2.47%+1.98%47180.75+892.75+1.93%+3.27%+0.54%-1.29%
'26/09/1760.7+0.7+1.17%+3.17%46288+439.1+0.96%+4.26%+0.21%-1.09%
'26/09/1660-0.7-1.15%+1.98%45848.9+337.41+0.74%+5.03%-1.89%-3.05%
'26/09/1560.7-0.4-0.65%+1.31%45511.49-351.03-0.77%+4.22%+0.12%-2.92%
'26/09/1461.1-1.5-2.4%-1.12%45862.52-322.33-0.7%+3.5%-1.7%-4.62%
'26/09/1162.6-0.1-0.16%-1.28%46184.85-755.64-1.61%+1.83%+1.45%-3.11%
'26/09/1062.7-0.8-1.26%-2.52%46940.49-242.87-0.51%+1.31%-0.75%-3.83%
'26/09/0963.5-0.1-0.16%-2.67%47183.36+77.58+0.16%+1.47%-0.32%-4.15%
'26/09/0863.6+0.3+0.47%-2.21%47105.78-220.49-0.47%+1%+0.94%-3.21%
'26/09/0763.3-0.7-1.09%-3.28%47326.27+775.14+1.67%+2.68%-2.76%-5.96%
'26/09/0464+0.2+0.31%-2.98%46551.13+693.47+1.51%+4.24%-1.2%-7.21%
'26/09/0363.8+0.6+0.95%-2.06%45857.66-307.06-0.67%+3.54%+1.62%-5.6%
'26/09/0263.2+0.8+1.28%-0.8%46164.72-784-1.67%+1.81%+2.95%-2.61%
'26/09/0162.4+0.7+1.13%+0.32%46948.72+820.25+1.78%+3.62%-0.65%-3.3%
'26/08/3161.7-1.1-1.75%-1.43%46128.47-202.98-0.44%+3.17%-1.31%-4.6%
'26/08/2862.8-1-1.57%-2.98%46331.45+356.23+0.77%+3.97%-2.34%-6.95%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2763.8-0.2-0.31%-3.28%45975.22+142.6+0.31%+4.29%-0.62%-7.57%
'26/08/2664+0.3+0.47%-2.83%45832.62+663.16+1.47%+5.82%-1%-8.65%
'26/08/2563.7+0.2+0.31%-2.52%45169.46+407.14+0.91%+6.79%-0.6%-9.31%
'26/08/2463.5-0.7-1.09%-3.58%44762.32-461.97-1.02%+5.7%-0.07%-9.28%
'26/08/2164.2+0.1+0.16%-3.43%45224.29+290.55+0.65%+6.38%-0.49%-9.81%
'26/08/2064.1+1.5+2.4%-1.12%44933.74+214.39+0.48%+6.89%+1.92%-8.01%
'26/08/1962.6-0.5-0.79%-1.9%44719.35-589.33-1.3%+5.5%+0.51%-7.4%
'26/08/1863.1+0.4+0.64%-1.28%45308.68-548.59-1.2%+4.24%+1.84%-5.51%
'26/08/1762.7+0.6+0.97%-0.32%45857.27+46.26+0.1%+4.34%+0.87%-4.66%
'26/08/1462.100%-0.32%45811.01-210.47-0.46%+3.86%+0.46%-4.19%
'26/08/1362.1-0.9-1.43%-1.75%46021.48+503.41+1.11%+5.01%-2.54%-6.76%
'26/08/1263-2.1-3.23%-4.92%45518.07+397.35+0.88%+5.94%-4.11%-10.9%
'26/08/1165.100%-4.92%45120.72+191.96+0.43%+6.39%-0.43%-11.3%
'26/08/1065.1+1+1.56%-3.43%44928.76+702.85+1.59%+8.08%-0.03%-11.5%
'26/08/0764.1+0.3+0.47%-2.98%44225.91-170.79-0.38%+7.67%+0.85%-10.6%
'26/08/0663.8-0.6-0.93%-3.88%44396.7-214.9-0.48%+7.15%-0.45%-11%
'26/08/0564.4+0.3+0.47%-3.43%44611.6+1250.94+2.88%+10.2%-2.41%-13.7%
'26/08/0464.1-1-1.54%-4.92%43360.66-25.75-0.06%+10.2%-1.48%-15.1%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0365.1+0.2+0.31%-4.62%43386.41+266.66+0.62%+10.9%-0.31%-15.5%
'26/07/3164.9-0.5-0.76%-5.35%43119.75+3186.45+7.98%+19.7%-8.74%-25.1%
'26/07/3065.4-0.2-0.3%-5.64%39933.3-105.88-0.26%+19.4%-0.04%-25%
'26/07/2965.6-0.3-0.46%-6.07%40039.18-1564.18-3.76%+14.9%+3.3%-21%
'26/07/2865.9-0.6-0.9%-6.92%41603.36-2030.83-4.65%+9.55%+3.75%-16.5%
'26/07/2766.5+0.6+0.91%-6.07%43634.19-20.65-0.05%+9.5%+0.96%-15.6%
'26/07/2465.900%-6.07%43654.84-1195.97-2.67%+6.58%+2.67%-12.6%
'26/07/2365.9-0.2-0.3%-6.35%44850.81+25.03+0.06%+6.64%-0.36%-13%
'26/07/2266.1-2.5-3.64%-9.77%44825.78+592.91+1.34%+8.06%-4.98%-17.8%
'26/07/2168.6+1.5+2.24%-7.75%44232.87+1783.17+4.2%+12.6%-1.96%-20.4%
'26/07/2067.1-1-1.47%-9.1%42449.7-221.57-0.52%+12%-0.95%-21.1%
'26/07/1768.1-1.3-1.87%-10.8%42671.27-2953.71-6.47%+4.77%+4.6%-15.6%
'26/07/1669.4+1.1+1.61%-9.37%45624.98-6.61-0.01%+4.75%+1.62%-14.1%
'26/07/1568.3+0.8+1.19%-8.3%45631.59+893.64+2%+6.84%-0.81%-15.1%
'26/07/1467.5+1.4+2.12%-6.35%44737.95-642.57-1.42%+5.33%+3.54%-11.7%
'26/07/1366.1+1.4+2.16%-4.33%45380.52+25.91+0.06%+5.39%+2.1%-9.72%
'26/07/0964.7+0.7+1.09%-3.28%45354.61-379.8-0.83%+4.52%+1.92%-7.8%
'26/07/0864-0.1-0.16%-3.43%45734.41+255.3+0.56%+5.1%-0.72%-8.54%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0764.1-0.7-1.08%-4.48%45479.11-1077.28-2.31%+2.67%+1.23%-7.15%
'26/07/0664.8+0.6+0.93%-3.58%46556.39-224.23-0.48%+2.18%+1.41%-5.76%
'26/07/0364.2+0.4+0.63%-2.98%46780.62+36.46+0.08%+2.26%+0.55%-5.24%
'26/07/0263.8-0.8-1.24%-4.18%46744.16-274.83-0.58%+1.66%-0.66%-5.84%
'26/07/0164.600%-4.18%47018.99+893.08+1.94%+3.63%-1.94%-7.81%
'26/06/3064.6+0.7+1.1%-3.13%46125.91+1126.01+2.5%+6.22%-1.4%-9.35%
'26/06/2963.9-0.2-0.31%-3.43%44999.9+428.14+0.96%+7.24%-1.27%-10.7%
'26/06/2664.1-1.7-2.58%-5.93%44571.76-1683.5-3.64%+3.34%+1.06%-9.27%
'26/06/2565.8-0.2-0.3%-6.21%46255.26+211.66+0.46%+3.82%-0.76%-10%
'26/06/2471.5-0.9-1.24%-6.91%46043.6-1057.05-2.24%+1.49%+1%-8.39%
'26/06/2372.4-1.4-1.9%-8.67%47100.65-640.86-1.34%+0.12%-0.56%-8.79%
'26/06/2273.8-0.6-0.81%-9.41%47741.51+1276.31+2.75%+2.87%-3.56%-12.3%
'26/06/1874.4-0.6-0.8%-10.1%46465.2+587.81+1.28%+4.19%-2.08%-14.3%
'26/06/1775-1.2-1.57%-11.5%45877.39+68.2+0.15%+4.35%-1.72%-15.9%
'26/06/1676.2-1.5-1.93%-13.3%45809.19+412.2+0.91%+5.29%-2.84%-18.5%
'26/06/1577.7-2.3-2.87%-15.7%45396.99+1227.95+2.78%+8.22%-5.65%-24%
'26/06/128000%-15.7%44169.04+1019.58+2.36%+10.8%-2.36%-26.5%
'26/06/1180-2.2-2.68%-18%43149.46-76.08-0.18%+10.6%-2.5%-28.6%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1082.2+6.2+8.16%-11.3%43225.54-1478.9-3.31%+6.92%+11.5%-18.2%
'26/06/0976+1.8+2.43%-9.16%44704.44+1201.66+2.76%+9.88%-0.33%-19%
'26/06/0874.2-1.9-2.5%-11.4%43502.78-1568.16-3.48%+6.06%+0.98%-17.5%
'26/06/0576.1+1.7+2.28%-9.41%45070.94-606.52-1.33%+4.65%+3.61%-14.1%
'26/06/0474.4-1.8-2.36%-11.5%45677.46-781.7-1.68%+2.89%-0.68%-14.4%
'26/06/0376.2+1.1+1.46%-10.3%46459.16+901.85+1.98%+4.92%-0.52%-15.2%
'26/06/0275.1+0.9+1.21%-9.16%45557.31+219.4+0.48%+5.43%+0.73%-14.6%
'26/06/0174.2+1.5+2.06%-7.29%45337.91+604.97+1.35%+6.86%+0.71%-14.1%
'26/05/2972.7+0.7+0.97%-6.39%44732.94+1096.5+2.51%+9.54%-1.54%-15.9%
'26/05/2872+0.8+1.12%-5.34%43636.44-620.36-1.4%+8.01%+2.52%-13.3%
'26/05/2771.2+0.1+0.14%-5.2%44256.8+731.43+1.68%+9.82%-1.54%-15%
'26/05/2671.1+1.9+2.75%-2.6%43525.37-119.03-0.27%+9.52%+3.02%-12.1%
'26/05/2569.2-0.3-0.43%-3.02%43644.4+1376.43+3.26%+13.1%-3.69%-16.1%
'26/05/2269.5-0.9-1.28%-4.26%42267.97+899.76+2.18%+15.5%-3.46%-19.8%
'26/05/2170.4-0.4-0.56%-4.8%41368.21+1347.39+3.37%+19.4%-3.93%-24.2%
'26/05/2070.800%-4.8%40020.82-154.74-0.39%+19%+0.39%-23.8%
'26/05/1970.8-1.4-1.94%-6.65%40175.56-716.26-1.75%+16.9%-0.19%-23.5%
'26/05/1872.2+1.5+2.12%-4.67%40891.82-280.54-0.68%+16.1%+2.8%-20.8%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1570.7+0.2+0.28%-4.4%41172.36-579.39-1.39%+14.5%+1.67%-18.9%
'26/05/1470.5+0.1+0.14%-4.26%41751.75+377.25+0.91%+15.5%-0.77%-19.8%
'26/05/1370.4+0.6+0.86%-3.44%41374.5-523.82-1.25%+14.1%+2.11%-17.5%
'26/05/1269.8-2.9-3.99%-7.29%41898.32+108.26+0.26%+14.4%-4.25%-21.7%
'26/05/1172.7+2.7+3.86%-3.71%41790.06+186.12+0.45%+14.9%+3.41%-18.6%
'26/05/0870+0.3+0.43%-3.3%41603.94-329.84-0.79%+14%+1.22%-17.3%
'26/05/0769.7+0.6+0.87%-2.46%41933.78+794.93+1.93%+16.2%-1.06%-18.7%
'26/05/0669.100%-2.46%41138.85+369.56+0.91%+17.2%-0.91%-19.7%
'26/05/0569.1-0.3-0.43%-2.88%40769.29+64.15+0.16%+17.4%-0.59%-20.3%
'26/05/0469.4+0.6+0.87%-2.03%40705.14+1778.51+4.57%+22.8%-3.7%-24.8%
'26/04/3068.8-0.4-0.58%-2.6%38926.63-376.87-0.96%+21.6%+0.38%-24.2%
'26/04/2969.2+0.8+1.17%-1.46%39303.5-218.23-0.55%+20.9%+1.72%-22.4%
'26/04/2868.4-0.7-1.01%-2.46%39521.73-94.9-0.24%+20.7%-0.77%-23.1%
'26/04/2769.1-0.4-0.58%-3.02%39616.63+684.23+1.76%+22.8%-2.34%-25.8%
'26/04/2469.5+0.6+0.87%-2.18%38932.4+1218.25+3.23%+26.7%-2.36%-28.9%
'26/04/2368.9-1.5-2.13%-4.26%37714.15-164.32-0.43%+26.2%-1.7%-30.5%
'26/04/2270.4+0.6+0.86%-3.44%37878.47+273.36+0.73%+27.1%+0.13%-30.5%
'26/04/2169.8+0.7+1.01%-2.46%37605.11+646.31+1.75%+29.3%-0.74%-31.8%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2069.1-0.6-0.86%-3.3%36958.8+154.46+0.42%+29.9%-1.28%-33.2%
'26/04/1769.7-0.8-1.13%-4.4%36804.34-327.68-0.88%+28.7%-0.25%-33.1%
'26/04/1670.5+0.4+0.57%-3.85%37132.02+409.88+1.12%+30.2%-0.55%-34%
'26/04/1570.1-0.9-1.27%-5.07%36722.14+426.02+1.17%+31.7%-2.44%-36.8%
'26/04/1471-0.4-0.56%-5.6%36296.12+838.83+2.37%+34.8%-2.93%-40.4%
'26/04/1371.4-1.9-2.59%-8.05%35457.29+39.46+0.11%+35%-2.7%-43%
'26/04/1073.3-0.5-0.68%-8.67%35417.83+556.67+1.6%+37.1%-2.28%-45.8%
'26/04/0973.8+0.2+0.27%-8.42%34861.16+99.78+0.29%+37.5%-0.02%-45.9%
'26/04/0873.6+0.9+1.24%-7.29%34761.38+1531.56+4.61%+43.8%-3.37%-51.1%
'26/04/0772.700%-7.29%33229.82+657.39+2.02%+46.8%-2.02%-54%
'26/04/0272.7+0.1+0.14%-7.16%32572.43-602.39-1.82%+44.1%+1.96%-51.2%
'26/04/0172.6+2.1+2.98%-4.4%33174.82+1451.83+4.58%+50.7%-1.6%-55.1%
'26/03/3170.5+0.4+0.57%-3.85%31722.99-795.17-2.45%+47%+3.02%-50.8%
'26/03/3070.1-1.8-2.5%-6.26%32518.16-594.43-1.8%+44.4%-0.7%-50.6%
'26/03/2771.9-1.3-1.78%-7.92%33112.59-225.03-0.68%+43.4%-1.1%-51.3%
'26/03/2673.2+0.3+0.41%-7.54%33337.62-101.49-0.3%+42.9%+0.71%-50.5%
'26/03/2572.9+3.1+4.44%-3.44%33439.11+826.87+2.54%+46.6%+1.9%-50%
'26/03/2469.8+1.2+1.75%-1.75%32612.24-110.26-0.34%+46.1%+2.09%-47.8%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2368.6-2.4-3.38%-5.07%32722.5-821.38-2.45%+42.5%-0.93%-47.6%
'26/03/2071+2.2+3.2%-2.03%33543.88-145.8-0.43%+41.9%+3.63%-43.9%
'26/03/1968.8-1.4-1.99%-3.99%33689.68-658.9-1.92%+39.2%-0.07%-43.2%
'26/03/1870.2+0.6+0.86%-3.16%34348.58+512.01+1.51%+41.3%-0.65%-44.4%
'26/03/1769.6+1.5+2.2%-1.03%33836.57+494.06+1.48%+43.4%+0.72%-44.4%
'26/03/1668.1+1.2+1.79%+0.75%33342.51-57.81-0.17%+43.1%+1.96%-42.4%
'26/03/1366.9+1.7+2.61%+3.37%33400.32-181.54-0.54%+42.3%+3.15%-39%
'26/03/1265.2-0.4-0.61%+2.74%33581.86-532.33-1.56%+40.1%+0.95%-37.4%
'26/03/1165.6+0.5+0.77%+3.53%34114.19+1342.32+4.1%+45.9%-3.33%-42.3%
'26/03/1065.1+0.6+0.93%+4.5%32771.87+661.45+2.06%+48.9%-1.13%-44.4%
'26/03/0964.5-2.1-3.15%+1.2%32110.42-1489.12-4.43%+42.3%+1.28%-41.1%
'26/03/0666.6-0.2-0.3%+0.9%33599.54-73.4-0.22%+42%-0.08%-41.1%
'26/03/0566.8+0.6+0.91%+1.81%33672.94+844.06+2.57%+45.6%-1.66%-43.8%
'26/03/0466.2-1.9-2.79%-1.03%32828.88-1494.77-4.35%+39.3%+1.56%-40.3%
'26/03/0368.1+0.1+0.15%-0.88%34323.65-771.44-2.2%+36.2%+2.35%-37.1%
'26/03/0268+0.2+0.29%-0.59%35095.09-319.4-0.9%+35%+1.19%-35.6%
'26/02/2667.8-0.1-0.15%-0.74%35414.49+1.420%+35%-0.15%-35.7%
'26/02/2567.9+0.8+1.19%+0.45%35413.07+712.25+2.05%+37.7%-0.86%-37.3%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2467.1-0.9-1.32%-0.88%34700.82+927.56+2.75%+41.5%-4.07%-42.4%
'26/02/2368+0.3+0.44%-0.44%33773.26+167.55+0.5%+42.2%-0.06%-42.7%
'26/02/1167.7+0.7+1.04%+0.6%33605.71+532.74+1.61%+44.5%-0.57%-43.9%
'26/02/1067+1.9+2.92%+3.53%33072.97+668.35+2.06%+47.5%+0.86%-44%
'26/02/0965.1-0.5-0.76%+2.74%32404.62+621.7+1.96%+50.4%-2.72%-47.7%
'26/02/0665.6-0.6-0.91%+1.81%31782.92-18.35-0.06%+50.3%-0.85%-48.5%
'26/02/0566.2-0.3-0.45%+1.35%31801.27-488.54-1.51%+48%+1.06%-46.7%
'26/02/0466.5-0.5-0.75%+0.6%32289.81+94.45+0.29%+48.5%-1.04%-47.9%
'26/02/0367+0.2+0.3%+0.9%32195.36+571.33+1.81%+51.2%-1.51%-50.3%
'26/02/0266.8+0.6+0.91%+1.81%31624.03-439.72-1.37%+49.1%+2.28%-47.3%
'26/01/3066.2-1.5-2.22%-0.44%32063.75-472.52-1.45%+46.9%-0.77%-47.4%
'26/01/2967.7+1.7+2.58%+2.12%32536.27-267.55-0.82%+45.7%+3.4%-43.6%
'26/01/2866+0.2+0.3%+2.43%32803.82+485.9+1.5%+47.9%-1.2%-45.5%
'26/01/2765.8-1-1.5%+0.9%32317.92+253.4+0.79%+49.1%-2.29%-48.2%
'26/01/2666.8-0.6-0.89%0%32064.52+103.01+0.32%+49.6%-1.21%-49.6%
'26/01/2367.4-0.4-0.59%-0.59%31961.51+215.43+0.68%+50.6%-1.27%-51.2%
'26/01/2267.8-0.1-0.15%-0.74%31746.08+499.71+1.6%+53%-1.75%-53.7%
'26/01/2167.9-0.2-0.29%-1.03%31246.37-513.62-1.62%+50.5%+1.33%-51.5%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2068.1-0.2-0.29%-1.32%31759.99+120.7+0.38%+51.1%-0.67%-52.4%
'26/01/1968.3+0.1+0.15%-1.17%31639.29+230.59+0.73%+52.2%-0.58%-53.4%
'26/01/1668.2-2.2-3.12%-4.26%31408.7+598.12+1.94%+55.1%-5.06%-59.4%
'26/01/1570.4-0.8-1.12%-5.34%30810.58-131.2-0.42%+54.5%-0.7%-59.8%
'26/01/1471.2-1.1-1.52%-6.78%30941.78+234.56+0.76%+55.7%-2.28%-62.4%
'26/01/1372.3-0.6-0.82%-7.54%30707.22+139.93+0.46%+56.4%-1.28%-63.9%
'26/01/1272.9-2.4-3.19%-10.5%30567.29+278.33+0.92%+57.8%-4.11%-68.3%
'26/01/0975.3+0.8+1.07%-9.53%30288.96-71.59-0.24%+57.4%+1.31%-67%
'26/01/0874.5+1.1+1.5%-8.17%30360.55-74.92-0.25%+57.1%+1.75%-65.2%
'26/01/0773.4+1.5+2.09%-6.26%30435.47-140.83-0.46%+56.3%+2.55%-62.6%
'26/01/0671.9-0.6-0.83%-7.03%30576.3+471.26+1.57%+58.8%-2.4%-65.8%
'26/01/0572.5-1.6-2.16%-9.04%30105.04+755.23+2.57%+62.9%-4.73%-71.9%
'26/01/0274.1-2.4-3.14%-11.9%29349.81+386.21+1.33%+65%-4.47%-76.9%
'25/12/3176.5-0.5-0.65%-12.5%28963.6+256.47+0.89%+66.5%-1.54%-79%
'25/12/3077+1+1.32%-11.3%28707.13-103.76-0.36%+65.9%+1.68%-77.2%
'25/12/2976-4.8-5.94%-16.6%28810.89+254.87+0.89%+67.4%-6.83%-84%
'25/12/2680.8-0.4-0.49%-17%28556.02+184.04+0.65%+68.5%-1.14%-85.5%
'25/12/2481.2-0.2-0.25%-17.2%28371.98+61.51+0.22%+68.8%-0.47%-86%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2381.4+5.1+6.68%-11.7%28310.47+160.83+0.57%+69.8%+6.11%-81.5%
'25/12/2276.3-0.1-0.13%-11.8%28149.64+453.29+1.64%+72.6%-1.77%-84.4%
'25/12/1976.4-2.4-3.05%-14.5%27696.35+227.82+0.83%+74%-3.88%-88.5%
'25/12/1878.8+7+9.75%-6.13%27468.53-56.64-0.21%+73.7%+9.96%-79.8%
'25/12/1771.8+6.5+9.95%+3.22%27525.17-11.49-0.04%+73.6%+9.99%-70.4%
'25/12/1665.3+2.3+3.65%+6.98%27536.66-330.28-1.19%+71.5%+4.84%-64.5%
'25/12/1563+1.6+2.61%+9.77%27866.94-331.08-1.17%+69.5%+3.78%-59.7%
'25/12/1261.4+0.9+1.49%+11.4%28198.02+173.27+0.62%+70.6%+0.87%-59.2%
'25/12/1160.5-0.3-0.49%+10.9%28024.75-375.98-1.32%+68.3%+0.83%-57.5%
'25/12/1060.8+0.8+1.33%+12.3%28400.73+218.13+0.77%+69.6%+0.56%-57.3%
'25/12/0960+0.2+0.33%+12.7%28182.6-121.18-0.43%+68.9%+0.76%-56.2%
'25/12/0859.8+0.7+1.18%+14%28303.78+322.89+1.15%+70.8%+0.03%-56.8%
'25/12/0559.1-0.3-0.51%+13.5%27980.89+185.18+0.67%+72%-1.18%-58.5%
'25/12/0459.4-0.1-0.17%+13.3%27795.71+2.67+0.01%+72%-0.18%-58.7%
'25/12/0359.5+0.7+1.19%+14.6%27793.04+228.77+0.83%+73.4%+0.36%-58.8%
'25/12/0258.8+0.4+0.68%+15.4%27564.27+221.74+0.81%+74.8%-0.13%-59.4%
'25/12/0158.4-2-3.31%+11.6%27342.53-283.95-1.03%+73%-2.28%-61.4%
'25/11/2860.4-0.5-0.82%+10.7%27626.48+71.95+0.26%+73.5%-1.08%-62.8%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2760.9+1.2+2.01%+12.9%27554.53+144.99+0.53%+74.4%+1.48%-61.5%
'25/11/2659.7+1.8+3.11%+16.4%27409.54+497.37+1.85%+77.6%+1.26%-61.2%
'25/11/2557.9-0.4-0.69%+15.6%26912.17+407.93+1.54%+80.3%-2.23%-64.7%
'25/11/2458.3+1.4+2.46%+18.5%26504.24+69.3+0.26%+80.8%+2.2%-62.4%
'25/11/2156.9-1.4-2.4%+15.6%26434.94-991.42-3.61%+74.3%+1.21%-58.7%
'25/11/2058.3+1.3+2.28%+18.2%27426.36+846.24+3.18%+79.8%-0.9%-61.6%
'25/11/1957+0.6+1.06%+19.5%26580.12-176-0.66%+78.7%+1.72%-59.1%
'25/11/1856.400%+19.5%26756.12-691.19-2.52%+74.2%+2.52%-54.6%
'25/11/1756.4+1.3+2.36%+22.3%27447.31+49.81+0.18%+74.5%+2.18%-52.1%
'25/11/1455.1+0.8+1.47%+24.1%27397.5-506.06-1.81%+71.3%+3.28%-47.2%
'25/11/1354.3-0.7-1.27%+22.5%27903.56-43.53-0.16%+71%-1.11%-48.5%
'25/11/1255+1+1.85%+24.8%27947.09+162.14+0.58%+72%+1.27%-47.2%
'25/11/1154-1.1-2%+22.3%27784.95-84.56-0.3%+71.5%-1.7%-49.2%
'25/11/1055.1-0.2-0.36%+21.9%27869.51+218.1+0.79%+72.9%-1.15%-51%
'25/11/0755.3+0.9+1.65%+23.9%27651.41-248.04-0.89%+71.3%+2.54%-47.4%
'25/11/0654.4+1+1.87%+26.2%27899.45+182.39+0.66%+72.5%+1.21%-46.2%
'25/11/0553.4+0.2+0.38%+26.7%27717.06-399.5-1.42%+70%+1.8%-43.3%
'25/11/0453.2-0.3-0.56%+26%28116.56-218.03-0.77%+68.7%+0.21%-42.7%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0353.5-0.4-0.74%+25%28334.59+101.24+0.36%+69.3%-1.1%-44.3%
'25/10/3153.9-0.1-0.19%+24.8%28233.35-54.18-0.19%+69%0%-44.2%
'25/10/3054-0.1-0.18%+24.6%28287.53-7.21-0.03%+68.9%-0.15%-44.4%
'25/10/2954.1-0.1-0.18%+24.4%28294.74+345.63+1.24%+71%-1.42%-46.7%
'25/10/2854.2-0.6-1.09%+23%27949.11-44.52-0.16%+70.8%-0.93%-47.8%
'25/10/2754.8-0.2-0.36%+22.5%27993.63+461.37+1.68%+73.6%-2.04%-51.1%
'25/10/2355+0.5+0.92%+23.7%27532.26-116.65-0.42%+72.9%+1.34%-49.2%
'25/10/2254.5+0.5+0.93%+24.8%27648.91-103.5-0.37%+72.2%+1.3%-47.4%
'25/10/2154-0.1-0.18%+24.6%27752.41+63.78+0.23%+72.6%-0.41%-48.1%
'25/10/2054.1-0.4-0.73%+23.7%27688.63+386.26+1.41%+75.1%-2.14%-51.4%
'25/10/1754.5-2-3.54%+19.3%27302.37-345.5-1.25%+72.9%-2.29%-53.6%
'25/10/1656.5-0.4-0.7%+18.5%27647.87+372.16+1.36%+75.2%-2.06%-56.8%
'25/10/1556.9-0.6-1.04%+17.2%27275.71+482.56+1.8%+78.4%-2.84%-61.2%
'25/10/1457.5-1.3-2.21%+14.6%26793.15-130.27-0.48%+77.5%-1.73%-62.9%
'25/10/1358.8-0.8-1.34%+13.1%26923.42-378.5-1.39%+75.1%+0.05%-62%
'25/10/0959.6-0.4-0.67%+12.3%27301.92+238.24+0.88%+76.6%-1.55%-64.3%
'25/10/0860-0.4-0.66%+11.6%27063.68-148.27-0.54%+75.7%-0.12%-64.1%
'25/10/0760.400%+11.6%27211.95+450.89+1.68%+78.6%-1.68%-67%
交易
日期		5522 遠雄加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0360.4-0.8-1.31%+10.1%26761.06+382.67+1.45%+81.2%-2.76%-71.1%
'25/10/0261.2-0.7-1.13%+8.89%26378.39+395.48+1.52%+84%-2.65%-75.1%
'25/10/0161.9-0.1-0.16%+8.71%25982.91+162.37+0.63%+85.1%-0.79%-76.4%
'25/09/3062-0.2-0.32%+8.36%25820.54+240.22+0.94%+86.9%-1.26%-78.5%
'25/09/2662.2-1.3-2.05%+6.14%25580.32-443.53-1.7%+83.7%-0.35%-77.5%
'25/09/2563.5+0.4+0.63%+6.81%26023.85-172.88-0.66%+82.5%+1.29%-75.7%
'25/09/2463.1-0.1-0.16%+6.65%26196.73-50.64-0.19%+82.1%+0.03%-75.5%
'25/09/2363.2-0.6-0.94%+5.64%26247.37+366.77+1.42%+84.7%-2.36%-79.1%