≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / K線比較(日)

5523 豐謙

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3500%0.49%30.230.3530.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2781.76萬201.35張/筆30.281.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26.65萬3731張/筆30.350 (0%)

連續漲跌: 連35平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均42分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2230.3500%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/2130.3500%0%47718.84+538.09+1.14%+1.31%-1.14%-1.31%
'26/09/1830.3500%0%47180.75+892.75+1.93%+3.27%-1.93%-3.27%
'26/09/1730.3500%0%46288+439.1+0.96%+4.26%-0.96%-4.26%
'26/09/1630.3500%0%45848.9+337.41+0.74%+5.03%-0.74%-5.03%
'26/09/1530.3500%0%45511.49-351.03-0.77%+4.22%+0.77%-4.22%
'26/09/1430.3500%0%45862.52-322.33-0.7%+3.5%+0.7%-3.5%
'26/09/1130.3500%0%46184.85-755.64-1.61%+1.83%+1.61%-1.83%
'26/09/1030.3500%0%46940.49-242.87-0.51%+1.31%+0.51%-1.31%
'26/09/0930.3500%0%47183.36+77.58+0.16%+1.47%-0.16%-1.47%
'26/09/0830.3500%0%47105.78-220.49-0.47%+1%+0.47%-1%
'26/09/0730.3500%0%47326.27+775.14+1.67%+2.68%-1.67%-2.68%
'26/09/0430.3500%0%46551.13+693.47+1.51%+4.24%-1.51%-4.24%
'26/09/0330.3500%0%45857.66-307.06-0.67%+3.54%+0.67%-3.54%
'26/09/0230.3500%0%46164.72-784-1.67%+1.81%+1.67%-1.81%
'26/09/0130.3500%0%46948.72+820.25+1.78%+3.62%-1.78%-3.62%
'26/08/3130.3500%0%46128.47-202.98-0.44%+3.17%+0.44%-3.17%
'26/08/2830.3500%0%46331.45+356.23+0.77%+3.97%-0.77%-3.97%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2730.3500%0%45975.22+142.6+0.31%+4.29%-0.31%-4.29%
'26/08/2630.3500%0%45832.62+663.16+1.47%+5.82%-1.47%-5.82%
'26/08/2530.3500%0%45169.46+407.14+0.91%+6.79%-0.91%-6.79%
'26/08/2430.3500%0%44762.32-461.97-1.02%+5.7%+1.02%-5.7%
'26/08/2130.3500%0%45224.29+290.55+0.65%+6.38%-0.65%-6.38%
'26/08/2030.3500%0%44933.74+214.39+0.48%+6.89%-0.48%-6.89%
'26/08/1930.3500%0%44719.35-589.33-1.3%+5.5%+1.3%-5.5%
'26/08/1830.3500%0%45308.68-548.59-1.2%+4.24%+1.2%-4.24%
'26/08/1730.3500%0%45857.27+46.26+0.1%+4.34%-0.1%-4.34%
'26/08/1430.3500%0%45811.01-210.47-0.46%+3.86%+0.46%-3.86%
'26/08/1330.3500%0%46021.48+503.41+1.11%+5.01%-1.11%-5.01%
'26/08/1230.3500%0%45518.07+397.35+0.88%+5.94%-0.88%-5.94%
'26/08/1130.3500%0%45120.72+191.96+0.43%+6.39%-0.43%-6.39%
'26/08/1030.3500%0%44928.76+702.85+1.59%+8.08%-1.59%-8.08%
'26/08/0730.3500%0%44225.91-170.79-0.38%+7.67%+0.38%-7.67%
'26/08/0630.3500%0%44396.7-214.9-0.48%+7.15%+0.48%-7.15%
'26/08/0530.3500%0%44611.6+1250.94+2.88%+10.2%-2.88%-10.2%
'26/08/0430.35-0.05-0.16%-0.16%43360.66-25.75-0.06%+10.2%-0.1%-10.3%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0330.400%-0.16%43386.41+266.66+0.62%+10.9%-0.62%-11%
'26/07/3130.4+0.15+0.5%+0.33%43119.75+3186.45+7.98%+19.7%-7.48%-19.4%
'26/07/3030.25-0.1-0.33%0%39933.3-105.88-0.26%+19.4%-0.07%-19.4%
'26/07/2930.3500%0%40039.18-1564.18-3.76%+14.9%+3.76%-14.9%
'26/07/2830.3500%0%41603.36-2030.83-4.65%+9.55%+4.65%-9.55%
'26/07/2730.35+0.1+0.33%+0.33%43634.19-20.65-0.05%+9.5%+0.38%-9.17%
'26/07/2430.25-0.15-0.49%-0.16%43654.84-1195.97-2.67%+6.58%+2.18%-6.74%
'26/07/2330.400%-0.16%44850.81+25.03+0.06%+6.64%-0.06%-6.8%
'26/07/2230.400%-0.16%44825.78+592.91+1.34%+8.06%-1.34%-8.23%
'26/07/2130.400%-0.16%44232.87+1783.17+4.2%+12.6%-4.2%-12.8%
'26/07/2030.400%-0.16%42449.7-221.57-0.52%+12%+0.52%-12.2%
'26/07/1730.400%-0.16%42671.27-2953.71-6.47%+4.77%+6.47%-4.93%
'26/07/1630.400%-0.16%45624.98-6.61-0.01%+4.75%+0.01%-4.92%
'26/07/1530.4+0.1+0.33%+0.17%45631.59+893.64+2%+6.84%-1.67%-6.68%
'26/07/1430.3-0.1-0.33%-0.16%44737.95-642.57-1.42%+5.33%+1.09%-5.5%
'26/07/1330.400%-0.16%45380.52+25.91+0.06%+5.39%-0.06%-5.56%
'26/07/0930.400%-0.16%45354.61-379.8-0.83%+4.52%+0.83%-4.68%
'26/07/0830.400%-0.16%45734.41+255.3+0.56%+5.1%-0.56%-5.27%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0730.4+0.05+0.16%0%45479.11-1077.28-2.31%+2.67%+2.47%-2.67%
'26/07/0630.35-0.05-0.16%-0.16%46556.39-224.23-0.48%+2.18%+0.32%-2.34%
'26/07/0330.4+0.1+0.33%+0.17%46780.62+36.46+0.08%+2.26%+0.25%-2.09%
'26/07/0230.3-0.1-0.33%-0.16%46744.16-274.83-0.58%+1.66%+0.25%-1.83%
'26/07/0130.400%-0.16%47018.99+893.08+1.94%+3.63%-1.94%-3.79%
'26/06/3030.400%-0.16%46125.91+1126.01+2.5%+6.22%-2.5%-6.39%
'26/06/2930.400%-0.16%44999.9+428.14+0.96%+7.24%-0.96%-7.41%
'26/06/2630.400%-0.16%44571.76-1683.5-3.64%+3.34%+3.64%-3.5%
'26/06/2530.400%-0.16%46255.26+211.66+0.46%+3.82%-0.46%-3.98%
'26/06/2430.400%-0.16%46043.6-1057.05-2.24%+1.49%+2.24%-1.65%
'26/06/2330.4-0.05-0.16%-0.33%47100.65-640.86-1.34%+0.12%+1.18%-0.45%
'26/06/2230.4500%-0.33%47741.51+1276.31+2.75%+2.87%-2.75%-3.2%
'26/06/1830.4500%-0.33%46465.2+587.81+1.28%+4.19%-1.28%-4.52%
'26/06/1730.4500%-0.33%45877.39+68.2+0.15%+4.35%-0.15%-4.67%
'26/06/1630.4500%-0.33%45809.19+412.2+0.91%+5.29%-0.91%-5.62%
'26/06/1530.45+0.05+0.16%-0.16%45396.99+1227.95+2.78%+8.22%-2.62%-8.39%
'26/06/1230.400%-0.16%44169.04+1019.58+2.36%+10.8%-2.36%-10.9%
'26/06/1130.400%-0.16%43149.46-76.08-0.18%+10.6%+0.18%-10.7%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1030.4-0.05-0.16%-0.33%43225.54-1478.9-3.31%+6.92%+3.15%-7.25%
'26/06/0930.4500%-0.33%44704.44+1201.66+2.76%+9.88%-2.76%-10.2%
'26/06/0830.4500%-0.33%43502.78-1568.16-3.48%+6.06%+3.48%-6.38%
'26/06/0530.4500%-0.33%45070.94-606.52-1.33%+4.65%+1.33%-4.98%
'26/06/0430.4500%-0.33%45677.46-781.7-1.68%+2.89%+1.68%-3.21%
'26/06/0330.45-0.05-0.16%-0.49%46459.16+901.85+1.98%+4.92%-2.14%-5.41%
'26/06/0230.500%-0.49%45557.31+219.4+0.48%+5.43%-0.48%-5.92%
'26/06/0130.500%-0.49%45337.91+604.97+1.35%+6.86%-1.35%-7.35%
'26/05/2930.5+0.05+0.16%-0.33%44732.94+1096.5+2.51%+9.54%-2.35%-9.87%
'26/05/2830.4500%-0.33%43636.44-620.36-1.4%+8.01%+1.4%-8.33%
'26/05/2730.4500%-0.33%44256.8+731.43+1.68%+9.82%-1.68%-10.1%
'26/05/2630.4500%-0.33%43525.37-119.03-0.27%+9.52%+0.27%-9.85%
'26/05/2530.45+0.05+0.16%-0.16%43644.4+1376.43+3.26%+13.1%-3.1%-13.3%
'26/05/2230.4+0.2+0.66%+0.5%42267.97+899.76+2.18%+15.5%-1.52%-15.1%
'26/05/2130.2-0.05-0.17%+0.33%41368.21+1347.39+3.37%+19.4%-3.54%-19.1%
'26/05/2030.25+0.05+0.17%+0.5%40020.82-154.74-0.39%+19%+0.56%-18.5%
'26/05/1930.200%+0.5%40175.56-716.26-1.75%+16.9%+1.75%-16.4%
'26/05/1830.2-0.05-0.17%+0.33%40891.82-280.54-0.68%+16.1%+0.51%-15.8%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1530.2500%+0.33%41172.36-579.39-1.39%+14.5%+1.39%-14.2%
'26/05/1430.2500%+0.33%41751.75+377.25+0.91%+15.5%-0.91%-15.2%
'26/05/1330.25-0.1-0.33%0%41374.5-523.82-1.25%+14.1%+0.92%-14.1%
'26/05/1230.3500%0%41898.32+108.26+0.26%+14.4%-0.26%-14.4%
'26/05/1130.3500%0%41790.06+186.12+0.45%+14.9%-0.45%-14.9%
'26/05/0830.3500%0%41603.94-329.84-0.79%+14%+0.79%-14%
'26/05/0730.3500%0%41933.78+794.93+1.93%+16.2%-1.93%-16.2%
'26/05/0630.3500%0%41138.85+369.56+0.91%+17.2%-0.91%-17.2%
'26/05/0530.35-0.05-0.16%-0.16%40769.29+64.15+0.16%+17.4%-0.32%-17.6%
'26/05/0430.400%-0.16%40705.14+1778.51+4.57%+22.8%-4.57%-23%
'26/04/3030.4+0.05+0.16%0%38926.63-376.87-0.96%+21.6%+1.12%-21.6%
'26/04/2930.35-0.05-0.16%-0.16%39303.5-218.23-0.55%+20.9%+0.39%-21.1%
'26/04/2830.400%-0.16%39521.73-94.9-0.24%+20.7%+0.24%-20.8%
'26/04/2730.400%-0.16%39616.63+684.23+1.76%+22.8%-1.76%-22.9%
'26/04/2430.500%-0.16%38932.4+1218.25+3.23%+26.7%-3.23%-26.9%
'26/04/2330.500%-0.16%37714.15-164.32-0.43%+26.2%+0.43%-26.4%
'26/04/2230.500%-0.16%37878.47+273.36+0.73%+27.1%-0.73%-27.3%
'26/04/2130.500%-0.16%37605.11+646.31+1.75%+29.3%-1.75%-29.5%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2030.500%-0.16%36958.8+154.46+0.42%+29.9%-0.42%-30%
'26/04/1730.500%-0.16%36804.34-327.68-0.88%+28.7%+0.88%-28.9%
'26/04/1630.500%-0.16%37132.02+409.88+1.12%+30.2%-1.12%-30.3%
'26/04/1530.500%-0.16%36722.14+426.02+1.17%+31.7%-1.17%-31.9%
'26/04/1430.5-0.1-0.33%-0.49%36296.12+838.83+2.37%+34.8%-2.7%-35.3%
'26/04/1330.600%-0.49%35457.29+39.46+0.11%+35%-0.11%-35.5%
'26/04/1030.600%-0.49%35417.83+556.67+1.6%+37.1%-1.6%-37.6%
'26/04/0930.6+0.7+2.34%+1.84%34861.16+99.78+0.29%+37.5%+2.05%-35.7%
'26/04/0829.9+0.5+1.7%+3.57%34761.38+1531.56+4.61%+43.8%-2.91%-40.3%
'26/04/0729.400%+3.57%33229.82+657.39+2.02%+46.8%-2.02%-43.2%
'26/04/0229.4+0.15+0.51%+4.1%32572.43-602.39-1.82%+44.1%+2.33%-40%
'26/04/0129.25+0.05+0.17%+4.28%33174.82+1451.83+4.58%+50.7%-4.41%-46.4%
'26/03/3129.2-0.1-0.34%+3.92%31722.99-795.17-2.45%+47%+2.11%-43.1%
'26/03/3029.3-0.05-0.17%+3.75%32518.16-594.43-1.8%+44.4%+1.63%-40.6%
'26/03/2729.35+0.25+0.86%+4.64%33112.59-225.03-0.68%+43.4%+1.54%-38.7%
'26/03/2629.1-0.4-1.36%+3.22%33337.62-101.49-0.3%+42.9%-1.06%-39.7%
'26/03/2529.500%+3.22%33439.11+826.87+2.54%+46.6%-2.54%-43.4%
'26/03/2429.5+0.2+0.68%+3.92%32612.24-110.26-0.34%+46.1%+1.02%-42.2%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2329.3-0.2-0.68%+3.22%32722.5-821.38-2.45%+42.5%+1.77%-39.3%
'26/03/2029.500%+3.22%33543.88-145.8-0.43%+41.9%+0.43%-38.7%
'26/03/1929.5+0.1+0.34%+3.57%33689.68-658.9-1.92%+39.2%+2.26%-35.6%
'26/03/1829.4-1.05-3.45%0%34348.58+512.01+1.51%+41.3%-4.96%-41.3%
'26/03/1730.45-0.15-0.49%-0.49%33836.57+494.06+1.48%+43.4%-1.97%-43.9%
'26/03/1630.600%-0.49%33342.51-57.81-0.17%+43.1%+0.17%-43.6%
'26/03/1330.600%-0.49%33400.32-181.54-0.54%+42.3%+0.54%-42.8%
'26/03/1230.600%-0.49%33581.86-532.33-1.56%+40.1%+1.56%-40.6%
'26/03/1130.6+0.3+0.99%+0.5%34114.19+1342.32+4.1%+45.9%-3.11%-45.4%
'26/03/1030.3-0.2-0.66%-0.16%32771.87+661.45+2.06%+48.9%-2.72%-49%
'26/03/0930.500%-0.16%32110.42-1489.12-4.43%+42.3%+4.43%-42.4%
'26/03/0630.500%-0.16%33599.54-73.4-0.22%+42%+0.22%-42.1%
'26/03/0530.500%-0.16%33672.94+844.06+2.57%+45.6%-2.57%-45.8%
'26/03/0430.500%-0.16%32828.88-1494.77-4.35%+39.3%+4.35%-39.4%
'26/03/0330.500%-0.16%34323.65-771.44-2.2%+36.2%+2.2%-36.4%
'26/03/0230.5-0.05-0.16%-0.33%35095.09-319.4-0.9%+35%+0.74%-35.3%
'26/02/2630.5500%-0.33%35414.49+1.420%+35%0%-35.3%
'26/02/2530.55+0.05+0.16%-0.16%35413.07+712.25+2.05%+37.7%-1.89%-37.9%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2430.500%-0.16%34700.82+927.56+2.75%+41.5%-2.75%-41.7%
'26/02/2330.500%-0.16%33773.26+167.55+0.5%+42.2%-0.5%-42.4%
'26/02/1130.500%-0.16%33605.71+532.74+1.61%+44.5%-1.61%-44.7%
'26/02/1030.500%-0.16%33072.97+668.35+2.06%+47.5%-2.06%-47.7%
'26/02/0930.500%-0.16%32404.62+621.7+1.96%+50.4%-1.96%-50.6%
'26/02/0630.500%-0.16%31782.92-18.35-0.06%+50.3%+0.06%-50.5%
'26/02/0530.500%-0.16%31801.27-488.54-1.51%+48%+1.51%-48.2%
'26/02/0430.5+0.05+0.16%0%32289.81+94.45+0.29%+48.5%-0.13%-48.5%
'26/02/0330.4500%0%32195.36+571.33+1.81%+51.2%-1.81%-51.2%
'26/02/0230.4500%0%31624.03-439.72-1.37%+49.1%+1.37%-49.1%
'26/01/3030.45-0.05-0.16%-0.16%32063.75-472.52-1.45%+46.9%+1.29%-47.1%
'26/01/2930.5+0.2+0.66%+0.5%32536.27-267.55-0.82%+45.7%+1.48%-45.2%
'26/01/2830.3+0.15+0.5%+1%32803.82+485.9+1.5%+47.9%-1%-46.9%
'26/01/2730.15+0.05+0.17%+1.16%32317.92+253.4+0.79%+49.1%-0.62%-47.9%
'26/01/2630.1-0.1-0.33%+0.83%32064.52+103.01+0.32%+49.6%-0.65%-48.7%
'26/01/2330.200%+0.83%31961.51+215.43+0.68%+50.6%-0.68%-49.7%
'26/01/2230.200%+0.83%31746.08+499.71+1.6%+53%-1.6%-52.2%
'26/01/2130.200%+0.83%31246.37-513.62-1.62%+50.5%+1.62%-49.7%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2030.200%+0.83%31759.99+120.7+0.38%+51.1%-0.38%-50.3%
'26/01/1930.200%+0.83%31639.29+230.59+0.73%+52.2%-0.73%-51.4%
'26/01/1630.2-0.05-0.17%+0.66%31408.7+598.12+1.94%+55.1%-2.11%-54.5%
'26/01/1530.2500%+0.66%30810.58-131.2-0.42%+54.5%+0.42%-53.8%
'26/01/1430.2500%+0.66%30941.78+234.56+0.76%+55.7%-0.76%-55%
'26/01/1330.2500%+0.66%30707.22+139.93+0.46%+56.4%-0.46%-55.7%
'26/01/1230.25-0.05-0.17%+0.5%30567.29+278.33+0.92%+57.8%-1.09%-57.3%
'26/01/0930.3+0.05+0.17%+0.66%30288.96-71.59-0.24%+57.4%+0.41%-56.8%
'26/01/0830.2500%+0.66%30360.55-74.92-0.25%+57.1%+0.25%-56.4%
'26/01/0730.2500%+0.66%30435.47-140.83-0.46%+56.3%+0.46%-55.7%
'26/01/0630.2500%+0.66%30576.3+471.26+1.57%+58.8%-1.57%-58.1%
'26/01/0530.25-0.1-0.33%+0.33%30105.04+755.23+2.57%+62.9%-2.9%-62.5%
'26/01/0230.3500%+0.33%29349.81+386.21+1.33%+65%-1.33%-64.7%
'25/12/3130.35+0.05+0.17%+0.5%28963.6+256.47+0.89%+66.5%-0.72%-66%
'25/12/3030.300%+0.5%28707.13-103.76-0.36%+65.9%+0.36%-65.4%
'25/12/2930.300%+0.5%28810.89+254.87+0.89%+67.4%-0.89%-66.9%
'25/12/2630.300%+0.5%28556.02+184.04+0.65%+68.5%-0.65%-68%
'25/12/2430.3-0.2-0.66%-0.16%28371.98+61.51+0.22%+68.8%-0.88%-69%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2330.5+0.05+0.16%0%28310.47+160.83+0.57%+69.8%-0.41%-69.8%
'25/12/2230.45+0.05+0.16%+0.16%28149.64+453.29+1.64%+72.6%-1.48%-72.4%
'25/12/1930.4+0.05+0.16%+0.33%27696.35+227.82+0.83%+74%-0.67%-73.7%
'25/12/1830.35-0.05-0.16%+0.16%27468.53-56.64-0.21%+73.7%+0.05%-73.5%
'25/12/1730.400%+0.16%27525.17-11.49-0.04%+73.6%+0.04%-73.4%
'25/12/1630.400%+0.16%27536.66-330.28-1.19%+71.5%+1.19%-71.4%
'25/12/1530.400%+0.16%27866.94-331.08-1.17%+69.5%+1.17%-69.4%
'25/12/1230.4+0.1+0.33%+0.5%28198.02+173.27+0.62%+70.6%-0.29%-70.1%
'25/12/1130.3-0.05-0.16%+0.33%28024.75-375.98-1.32%+68.3%+1.16%-68%
'25/12/1030.3500%+0.33%28400.73+218.13+0.77%+69.6%-0.77%-69.3%
'25/12/0930.3500%+0.33%28182.6-121.18-0.43%+68.9%+0.43%-68.6%
'25/12/0830.35+0.4+1.34%+1.67%28303.78+322.89+1.15%+70.8%+0.19%-69.2%
'25/12/0529.9500%+1.67%27980.89+185.18+0.67%+72%-0.67%-70.3%
'25/12/0429.9500%+1.67%27795.71+2.67+0.01%+72%-0.01%-70.3%
'25/12/0329.9500%+1.67%27793.04+228.77+0.83%+73.4%-0.83%-71.7%
'25/12/0229.9500%+1.67%27564.27+221.74+0.81%+74.8%-0.81%-73.2%
'25/12/0129.9500%+1.67%27342.53-283.95-1.03%+73%+1.03%-71.4%
'25/11/2829.9500%+1.67%27626.48+71.95+0.26%+73.5%-0.26%-71.8%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2729.95+0.05+0.17%+1.84%27554.53+144.99+0.53%+74.4%-0.36%-72.6%
'25/11/2629.900%+1.84%27409.54+497.37+1.85%+77.6%-1.85%-75.8%
'25/11/2529.900%+1.84%26912.17+407.93+1.54%+80.3%-1.54%-78.5%
'25/11/2429.900%+1.84%26504.24+69.3+0.26%+80.8%-0.26%-79%
'25/11/2129.900%+1.84%26434.94-991.42-3.61%+74.3%+3.61%-72.4%
'25/11/2029.9-0.05-0.17%+1.67%27426.36+846.24+3.18%+79.8%-3.35%-78.2%
'25/11/1929.9500%+1.67%26580.12-176-0.66%+78.7%+0.66%-77%
'25/11/1829.9500%+1.67%26756.12-691.19-2.52%+74.2%+2.52%-72.5%
'25/11/1729.9500%+1.67%27447.31+49.81+0.18%+74.5%-0.18%-72.8%
'25/11/1429.95+0.05+0.17%+1.84%27397.5-506.06-1.81%+71.3%+1.98%-69.5%
'25/11/1329.9-0.05-0.17%+1.67%27903.56-43.53-0.16%+71%-0.01%-69.4%
'25/11/1229.95-0.05-0.17%+1.5%27947.09+162.14+0.58%+72%-0.75%-70.5%
'25/11/113000%+1.5%27784.95-84.56-0.3%+71.5%+0.3%-70%
'25/11/103000%+1.5%27869.51+218.1+0.79%+72.9%-0.79%-71.4%
'25/11/073000%+1.5%27651.41-248.04-0.89%+71.3%+0.89%-69.8%
'25/11/0630+0.05+0.17%+1.67%27899.45+182.39+0.66%+72.5%-0.49%-70.8%
'25/11/0529.95-0.05-0.17%+1.5%27717.06-399.5-1.42%+70%+1.25%-68.5%
'25/11/043000%+1.5%28116.56-218.03-0.77%+68.7%+0.77%-67.2%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/033000%+1.5%28334.59+101.24+0.36%+69.3%-0.36%-67.8%
'25/10/3130+0.05+0.17%+1.67%28233.35-54.18-0.19%+69%+0.36%-67.3%
'25/10/3029.95-0.05-0.17%+1.5%28287.53-7.21-0.03%+68.9%-0.14%-67.4%
'25/10/293000%+1.5%28294.74+345.63+1.24%+71%-1.24%-69.5%
'25/10/283000%+1.5%27949.11-44.52-0.16%+70.8%+0.16%-69.3%
'25/10/273000%+1.5%27993.63+461.37+1.68%+73.6%-1.68%-72.1%
'25/10/233000%+1.5%27532.26-116.65-0.42%+72.9%+0.42%-71.4%
'25/10/223000%+1.5%27648.91-103.5-0.37%+72.2%+0.37%-70.7%
'25/10/213000%+1.5%27752.41+63.78+0.23%+72.6%-0.23%-71.1%
'25/10/2030+0.05+0.17%+1.67%27688.63+386.26+1.41%+75.1%-1.24%-73.4%
'25/10/1729.95-0.05-0.17%+1.5%27302.37-345.5-1.25%+72.9%+1.08%-71.4%
'25/10/1630+0.05+0.17%+1.67%27647.87+372.16+1.36%+75.2%-1.19%-73.6%
'25/10/1529.95-0.05-0.17%+1.5%27275.71+482.56+1.8%+78.4%-1.97%-76.9%
'25/10/1430+0.05+0.17%+1.67%26793.15-130.27-0.48%+77.5%+0.65%-75.9%
'25/10/1329.95-0.05-0.17%+1.5%26923.42-378.5-1.39%+75.1%+1.22%-73.6%
'25/10/093000%+1.5%27301.92+238.24+0.88%+76.6%-0.88%-75.1%
'25/10/083000%+1.5%27063.68-148.27-0.54%+75.7%+0.54%-74.2%
'25/10/0730+0.15+0.5%+2.01%27211.95+450.89+1.68%+78.6%-1.18%-76.6%
交易
日期		5523 豐謙加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0329.85-0.15-0.5%+1.5%26761.06+382.67+1.45%+81.2%-1.95%-79.7%
'25/10/023000%+1.5%26378.39+395.48+1.52%+84%-1.52%-82.5%
'25/10/013000%+1.5%25982.91+162.37+0.63%+85.1%-0.63%-83.6%
'25/09/303000%+1.5%25820.54+240.22+0.94%+86.9%-0.94%-85.4%
'25/09/263000%+1.5%25580.32-443.53-1.7%+83.7%+1.7%-82.2%
'25/09/253000%+1.5%26023.85-172.88-0.66%+82.5%+0.66%-81%
'25/09/243000%+1.5%26196.73-50.64-0.19%+82.1%+0.19%-80.6%
'25/09/2330-0.1-0.33%+1.16%26247.37+366.77+1.42%+84.7%-1.75%-83.5%