≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5525 順天 / K線比較(日)

5525 順天

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.5+0.05+0.22%2%22.8522.8522.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
151340.2萬612.48張/筆22.531.175.810.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230519.2萬1571.47張/筆22.54+0.25 (+1.12%)

連續漲跌: 連5漲  ( +0.85元 / +3.92%)

財報評分: 最新43分 / 平均41分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 順天追加台中市太平區愛平段土地新建工程承攬契約 (公告訊息 08/11 17:33)

• 順天董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:26)

• 順天代重要子公司建高工程(股)公司公告董事會決議追減台中市北屯區大仁段土地新建工程承攬契約 (公告訊息 08/10 16:32)

• 順天2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 10:31)

• 順天受邀參加由群益金鼎證券所舉辦之線上法說會，報告順天營運概況 (公告訊息 07/30 09:13)

• 順天董事長決議除息基準日 (公告訊息 07/21 15:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2222.55+0.05+0.22%+0.22%47800.17+81.33+0.17%+0.17%+0.05%+0.05%
'26/09/2122.5+0.25+1.12%+1.35%47718.84+538.09+1.14%+1.31%-0.02%+0.04%
'26/09/1822.25+0.35+1.6%+2.97%47180.75+892.75+1.93%+3.27%-0.33%-0.3%
'26/09/1721.9+0.15+0.69%+3.68%46288+439.1+0.96%+4.26%-0.27%-0.58%
'26/09/1621.75+0.05+0.23%+3.92%45848.9+337.41+0.74%+5.03%-0.51%-1.11%
'26/09/1521.7-0.15-0.69%+3.2%45511.49-351.03-0.77%+4.22%+0.08%-1.02%
'26/09/1421.85-0.1-0.46%+2.73%45862.52-322.33-0.7%+3.5%+0.24%-0.76%
'26/09/1121.95-0.2-0.9%+1.81%46184.85-755.64-1.61%+1.83%+0.71%-0.03%
'26/09/1022.15-0.05-0.23%+1.58%46940.49-242.87-0.51%+1.31%+0.28%+0.27%
'26/09/0922.200%+1.58%47183.36+77.58+0.16%+1.47%-0.16%+0.1%
'26/09/0822.2-0.05-0.22%+1.35%47105.78-220.49-0.47%+1%+0.25%+0.35%
'26/09/0722.25+0.1+0.45%+1.81%47326.27+775.14+1.67%+2.68%-1.22%-0.88%
'26/09/0422.15+0.15+0.68%+2.5%46551.13+693.47+1.51%+4.24%-0.83%-1.74%
'26/09/032200%+2.5%45857.66-307.06-0.67%+3.54%+0.67%-1.04%
'26/09/0222+0.15+0.69%+3.2%46164.72-784-1.67%+1.81%+2.36%+1.39%
'26/09/0121.85-0.1-0.46%+2.73%46948.72+820.25+1.78%+3.62%-2.24%-0.89%
'26/08/3121.95-0.2-0.9%+1.81%46128.47-202.98-0.44%+3.17%-0.46%-1.36%
'26/08/2822.1500%+1.81%46331.45+356.23+0.77%+3.97%-0.77%-2.16%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2722.15+0.05+0.23%+2.04%45975.22+142.6+0.31%+4.29%-0.08%-2.26%
'26/08/2622.1-0.05-0.23%+1.81%45832.62+663.16+1.47%+5.82%-1.7%-4.02%
'26/08/2522.15-0.2-0.89%+0.89%45169.46+407.14+0.91%+6.79%-1.8%-5.89%
'26/08/2422.35-0.2-0.89%0%44762.32-461.97-1.02%+5.7%+0.13%-5.7%
'26/08/2122.55+0.25+1.12%+1.12%45224.29+290.55+0.65%+6.38%+0.47%-5.26%
'26/08/2022.3+0.45+2.06%+3.2%44933.74+214.39+0.48%+6.89%+1.58%-3.69%
'26/08/1921.85+0.1+0.46%+3.68%44719.35-589.33-1.3%+5.5%+1.76%-1.82%
'26/08/1821.75-0.25-1.14%+2.5%45308.68-548.59-1.2%+4.24%+0.06%-1.74%
'26/08/1722+0.15+0.69%+3.2%45857.27+46.26+0.1%+4.34%+0.59%-1.14%
'26/08/1421.8500%+3.2%45811.01-210.47-0.46%+3.86%+0.46%-0.66%
'26/08/1321.85+0.1+0.46%+3.68%46021.48+503.41+1.11%+5.01%-0.65%-1.34%
'26/08/1221.75-0.3-1.36%+2.27%45518.07+397.35+0.88%+5.94%-2.24%-3.67%
'26/08/1122.0500%+2.27%45120.72+191.96+0.43%+6.39%-0.43%-4.12%
'26/08/1022.0500%+2.27%44928.76+702.85+1.59%+8.08%-1.59%-5.81%
'26/08/0722.05+0.3+1.38%+3.68%44225.91-170.79-0.38%+7.67%+1.76%-3.99%
'26/08/0621.75-0.3-1.36%+2.27%44396.7-214.9-0.48%+7.15%-0.88%-4.88%
'26/08/0523.25+0.25+1.09%+3.26%44611.6+1250.94+2.88%+10.2%-1.79%-6.98%
'26/08/0423-0.05-0.22%+3.04%43360.66-25.75-0.06%+10.2%-0.16%-7.14%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0323.05+0.05+0.22%+3.26%43386.41+266.66+0.62%+10.9%-0.4%-7.59%
'26/07/3123+0.3+1.32%+4.63%43119.75+3186.45+7.98%+19.7%-6.66%-15.1%
'26/07/3022.7-0.35-1.52%+3.04%39933.3-105.88-0.26%+19.4%-1.26%-16.3%
'26/07/2923.05+0.3+1.32%+4.4%40039.18-1564.18-3.76%+14.9%+5.08%-10.5%
'26/07/2822.75-0.1-0.44%+3.94%41603.36-2030.83-4.65%+9.55%+4.21%-5.61%
'26/07/2722.85-0.25-1.08%+2.81%43634.19-20.65-0.05%+9.5%-1.03%-6.68%
'26/07/2423.1+0.1+0.43%+3.26%43654.84-1195.97-2.67%+6.58%+3.1%-3.32%
'26/07/2323-0.2-0.86%+2.37%44850.81+25.03+0.06%+6.64%-0.92%-4.26%
'26/07/2223.2-0.1-0.43%+1.93%44825.78+592.91+1.34%+8.06%-1.77%-6.13%
'26/07/2123.3+0.65+2.87%+4.86%44232.87+1783.17+4.2%+12.6%-1.33%-7.75%
'26/07/2022.65+0.85+3.9%+8.94%42449.7-221.57-0.52%+12%+4.42%-3.07%
'26/07/1721.8-0.35-1.58%+7.22%42671.27-2953.71-6.47%+4.77%+4.89%+2.46%
'26/07/1622.15+0.05+0.23%+7.47%45624.98-6.61-0.01%+4.75%+0.24%+2.71%
'26/07/1522.1+0.05+0.23%+7.71%45631.59+893.64+2%+6.84%-1.77%+0.86%
'26/07/1422.05-0.15-0.68%+6.98%44737.95-642.57-1.42%+5.33%+0.74%+1.65%
'26/07/1322.2+0.35+1.6%+8.7%45380.52+25.91+0.06%+5.39%+1.54%+3.3%
'26/07/0921.85+0.05+0.23%+8.94%45354.61-379.8-0.83%+4.52%+1.06%+4.43%
'26/07/0821.8+0.1+0.46%+9.45%45734.41+255.3+0.56%+5.1%-0.1%+4.34%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0721.7-0.15-0.69%+8.7%45479.11-1077.28-2.31%+2.67%+1.62%+6.02%
'26/07/0621.85+0.05+0.23%+8.94%46556.39-224.23-0.48%+2.18%+0.71%+6.77%
'26/07/0321.8+0.35+1.63%+10.7%46780.62+36.46+0.08%+2.26%+1.55%+8.46%
'26/07/0221.45-0.15-0.69%+9.95%46744.16-274.83-0.58%+1.66%-0.11%+8.29%
'26/07/0121.6+0.05+0.23%+10.2%47018.99+893.08+1.94%+3.63%-1.71%+6.58%
'26/06/3021.55+0.15+0.7%+11%46125.91+1126.01+2.5%+6.22%-1.8%+4.76%
'26/06/2921.4-0.2-0.93%+9.95%44999.9+428.14+0.96%+7.24%-1.89%+2.71%
'26/06/2621.6-0.3-1.37%+8.45%44571.76-1683.5-3.64%+3.34%+2.27%+5.11%
'26/06/2521.900%+8.45%46255.26+211.66+0.46%+3.82%-0.46%+4.63%
'26/06/2421.9+0.2+0.92%+9.45%46043.6-1057.05-2.24%+1.49%+3.16%+7.96%
'26/06/2321.7-0.1-0.46%+8.94%47100.65-640.86-1.34%+0.12%+0.88%+8.82%
'26/06/2221.8-0.75-3.33%+5.32%47741.51+1276.31+2.75%+2.87%-6.08%+2.45%
'26/06/1822.55+0.05+0.22%+5.56%46465.2+587.81+1.28%+4.19%-1.06%+1.36%
'26/06/1722.5+0.3+1.35%+6.98%45877.39+68.2+0.15%+4.35%+1.2%+2.64%
'26/06/1622.2-0.1-0.45%+6.5%45809.19+412.2+0.91%+5.29%-1.36%+1.21%
'26/06/1522.300%+6.5%45396.99+1227.95+2.78%+8.22%-2.78%-1.72%
'26/06/1222.3+0.2+0.9%+7.47%44169.04+1019.58+2.36%+10.8%-1.46%-3.31%
'26/06/1122.1-0.2-0.9%+6.5%43149.46-76.08-0.18%+10.6%-0.72%-4.08%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1022.3+0.75+3.48%+10.2%43225.54-1478.9-3.31%+6.92%+6.79%+3.28%
'26/06/0921.55-0.4-1.82%+8.2%44704.44+1201.66+2.76%+9.88%-4.58%-1.68%
'26/06/0821.95-0.85-3.73%+4.17%43502.78-1568.16-3.48%+6.06%-0.25%-1.89%
'26/06/0522.8+0.65+2.93%+7.22%45070.94-606.52-1.33%+4.65%+4.26%+2.58%
'26/06/0422.15+0.25+1.14%+8.45%45677.46-781.7-1.68%+2.89%+2.82%+5.56%
'26/06/0321.9+0.1+0.46%+8.94%46459.16+901.85+1.98%+4.92%-1.52%+4.02%
'26/06/0221.800%+8.94%45557.31+219.4+0.48%+5.43%-0.48%+3.51%
'26/06/0121.8+0.65+3.07%+12.3%45337.91+604.97+1.35%+6.86%+1.72%+5.44%
'26/05/2921.15+0.05+0.24%+12.6%44732.94+1096.5+2.51%+9.54%-2.27%+3.02%
'26/05/2821.1+0.1+0.48%+13.1%43636.44-620.36-1.4%+8.01%+1.88%+5.09%
'26/05/2721-0.2-0.94%+12%44256.8+731.43+1.68%+9.82%-2.62%+2.21%
'26/05/2621.2+0.2+0.95%+13.1%43525.37-119.03-0.27%+9.52%+1.22%+3.57%
'26/05/2521-0.7-3.23%+9.45%43644.4+1376.43+3.26%+13.1%-6.49%-3.64%
'26/05/2221.7-0.6-2.69%+6.5%42267.97+899.76+2.18%+15.5%-4.87%-9.05%
'26/05/2122.3-0.1-0.45%+6.03%41368.21+1347.39+3.37%+19.4%-3.82%-13.4%
'26/05/2022.4-0.15-0.67%+5.32%40020.82-154.74-0.39%+19%-0.28%-13.7%
'26/05/1922.55-0.05-0.22%+5.09%40175.56-716.26-1.75%+16.9%+1.53%-11.8%
'26/05/1822.6-0.05-0.22%+4.86%40891.82-280.54-0.68%+16.1%+0.46%-11.2%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1522.65-0.35-1.52%+3.26%41172.36-579.39-1.39%+14.5%-0.13%-11.2%
'26/05/142300%+3.26%41751.75+377.25+0.91%+15.5%-0.91%-12.3%
'26/05/1323-0.3-1.29%+1.93%41374.5-523.82-1.25%+14.1%-0.04%-12.2%
'26/05/1223.3-0.1-0.43%+1.5%41898.32+108.26+0.26%+14.4%-0.69%-12.9%
'26/05/1123.4-0.1-0.43%+1.06%41790.06+186.12+0.45%+14.9%-0.88%-13.8%
'26/05/0823.5+0.35+1.51%+2.59%41603.94-329.84-0.79%+14%+2.3%-11.4%
'26/05/0723.1500%+2.59%41933.78+794.93+1.93%+16.2%-1.93%-13.6%
'26/05/0623.15+0.05+0.22%+2.81%41138.85+369.56+0.91%+17.2%-0.69%-14.4%
'26/05/0523.100%+2.81%40769.29+64.15+0.16%+17.4%-0.16%-14.6%
'26/05/0423.1+0.1+0.43%+3.26%40705.14+1778.51+4.57%+22.8%-4.14%-19.5%
'26/04/3023-0.5-2.13%+1.06%38926.63-376.87-0.96%+21.6%-1.17%-20.6%
'26/04/2923.5+0.3+1.29%+2.37%39303.5-218.23-0.55%+20.9%+1.84%-18.6%
'26/04/2823.2+0.05+0.22%+2.59%39521.73-94.9-0.24%+20.7%+0.46%-18.1%
'26/04/2723.15-0.7-2.94%-0.42%39616.63+684.23+1.76%+22.8%-4.7%-23.2%
'26/04/2423.85-0.35-1.45%-1.86%38932.4+1218.25+3.23%+26.7%-4.68%-28.6%
'26/04/2324.2-0.6-2.42%-4.23%37714.15-164.32-0.43%+26.2%-1.99%-30.4%
'26/04/2224.8-0.2-0.8%-5%37878.47+273.36+0.73%+27.1%-1.53%-32.1%
'26/04/2125+0.1+0.4%-4.62%37605.11+646.31+1.75%+29.3%-1.35%-34%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2024.9-0.35-1.39%-5.94%36958.8+154.46+0.42%+29.9%-1.81%-35.8%
'26/04/1725.25+0.05+0.2%-5.75%36804.34-327.68-0.88%+28.7%+1.08%-34.5%
'26/04/1625.2-0.1-0.4%-6.13%37132.02+409.88+1.12%+30.2%-1.52%-36.3%
'26/04/1525.3+0.05+0.2%-5.94%36722.14+426.02+1.17%+31.7%-0.97%-37.6%
'26/04/1425.25-0.1-0.39%-6.31%36296.12+838.83+2.37%+34.8%-2.76%-41.1%
'26/04/1325.35+0.05+0.2%-6.13%35457.29+39.46+0.11%+35%+0.09%-41.1%
'26/04/1025.3+0.15+0.6%-5.57%35417.83+556.67+1.6%+37.1%-1%-42.7%
'26/04/0925.15-0.15-0.59%-6.13%34861.16+99.78+0.29%+37.5%-0.88%-43.6%
'26/04/0825.3+0.75+3.05%-3.26%34761.38+1531.56+4.61%+43.8%-1.56%-47.1%
'26/04/0724.55-0.05-0.2%-3.46%33229.82+657.39+2.02%+46.8%-2.22%-50.2%
'26/04/0224.6-0.15-0.61%-4.04%32572.43-602.39-1.82%+44.1%+1.21%-48.1%
'26/04/0124.7500%-4.04%33174.82+1451.83+4.58%+50.7%-4.58%-54.7%
'26/03/3124.75-0.35-1.39%-5.38%31722.99-795.17-2.45%+47%+1.06%-52.4%
'26/03/3025.1-0.6-2.33%-7.59%32518.16-594.43-1.8%+44.4%-0.53%-51.9%
'26/03/2725.7+0.05+0.19%-7.41%33112.59-225.03-0.68%+43.4%+0.87%-50.8%
'26/03/2625.6500%-7.41%33337.62-101.49-0.3%+42.9%+0.3%-50.4%
'26/03/2525.65+0.35+1.38%-6.13%33439.11+826.87+2.54%+46.6%-1.16%-52.7%
'26/03/2425.3+0.15+0.6%-5.57%32612.24-110.26-0.34%+46.1%+0.94%-51.6%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2325.15-0.75-2.9%-8.3%32722.5-821.38-2.45%+42.5%-0.45%-50.8%
'26/03/2025.9+0.45+1.77%-6.68%33543.88-145.8-0.43%+41.9%+2.2%-48.6%
'26/03/1925.45-0.3-1.17%-7.77%33689.68-658.9-1.92%+39.2%+0.75%-46.9%
'26/03/1825.75+0.75+3%-5%34348.58+512.01+1.51%+41.3%+1.49%-46.3%
'26/03/1725+0.6+2.46%-2.66%33836.57+494.06+1.48%+43.4%+0.98%-46%
'26/03/1624.4-0.15-0.61%-3.26%33342.51-57.81-0.17%+43.1%-0.44%-46.4%
'26/03/1324.55-0.35-1.41%-4.62%33400.32-181.54-0.54%+42.3%-0.87%-47%
'26/03/1224.9-0.4-1.58%-6.13%33581.86-532.33-1.56%+40.1%-0.02%-46.2%
'26/03/1125.3+0.5+2.02%-4.23%34114.19+1342.32+4.1%+45.9%-2.08%-50.1%
'26/03/1024.8+0.45+1.85%-2.46%32771.87+661.45+2.06%+48.9%-0.21%-51.3%
'26/03/0924.35-0.8-3.18%-5.57%32110.42-1489.12-4.43%+42.3%+1.25%-47.8%
'26/03/0625.15-0.25-0.98%-6.5%33599.54-73.4-0.22%+42%-0.76%-48.5%
'26/03/0525.4+0.2+0.79%-5.75%33672.94+844.06+2.57%+45.6%-1.78%-51.4%
'26/03/0425.2-0.95-3.63%-9.18%32828.88-1494.77-4.35%+39.3%+0.72%-48.4%
'26/03/0326.15-0.2-0.76%-9.87%34323.65-771.44-2.2%+36.2%+1.44%-46.1%
'26/03/0226.35-0.05-0.19%-10%35095.09-319.4-0.9%+35%+0.71%-45%
'26/02/2626.4+0.05+0.19%-9.87%35414.49+1.420%+35%+0.19%-44.8%
'26/02/2526.3500%-9.87%35413.07+712.25+2.05%+37.7%-2.05%-47.6%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2426.35-0.25-0.94%-10.7%34700.82+927.56+2.75%+41.5%-3.69%-52.2%
'26/02/2326.6+0.5+1.92%-9%33773.26+167.55+0.5%+42.2%+1.42%-51.2%
'26/02/1126.100%-9%33605.71+532.74+1.61%+44.5%-1.61%-53.5%
'26/02/1026.1+0.5+1.95%-7.23%33072.97+668.35+2.06%+47.5%-0.11%-54.7%
'26/02/0925.6+0.05+0.2%-7.05%32404.62+621.7+1.96%+50.4%-1.76%-57.4%
'26/02/0625.55-0.05-0.2%-7.23%31782.92-18.35-0.06%+50.3%-0.14%-57.5%
'26/02/0525.6+0.15+0.59%-6.68%31801.27-488.54-1.51%+48%+2.1%-54.7%
'26/02/0425.45+0.15+0.59%-6.13%32289.81+94.45+0.29%+48.5%+0.3%-54.6%
'26/02/0325.300%-6.13%32195.36+571.33+1.81%+51.2%-1.81%-57.3%
'26/02/0225.3-0.4-1.56%-7.59%31624.03-439.72-1.37%+49.1%-0.19%-56.7%
'26/01/3025.700%-7.59%32063.75-472.52-1.45%+46.9%+1.45%-54.5%
'26/01/2925.7+0.05+0.19%-7.41%32536.27-267.55-0.82%+45.7%+1.01%-53.1%
'26/01/2825.65-0.1-0.39%-7.77%32803.82+485.9+1.5%+47.9%-1.89%-55.7%
'26/01/2725.7500%-7.77%32317.92+253.4+0.79%+49.1%-0.79%-56.8%
'26/01/2625.75-0.15-0.58%-8.3%32064.52+103.01+0.32%+49.6%-0.9%-57.9%
'26/01/2325.9-0.3-1.15%-9.35%31961.51+215.43+0.68%+50.6%-1.83%-59.9%
'26/01/2226.2+0.2+0.77%-8.65%31746.08+499.71+1.6%+53%-0.83%-61.6%
'26/01/2126-0.5-1.89%-10.4%31246.37-513.62-1.62%+50.5%-0.27%-60.9%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2026.5-0.05-0.19%-10.5%31759.99+120.7+0.38%+51.1%-0.57%-61.6%
'26/01/1926.55-0.15-0.56%-11%31639.29+230.59+0.73%+52.2%-1.29%-63.2%
'26/01/1626.7-0.8-2.91%-13.6%31408.7+598.12+1.94%+55.1%-4.85%-68.8%
'26/01/1527.5+0.05+0.18%-13.5%30810.58-131.2-0.42%+54.5%+0.6%-68%
'26/01/1427.45+0.2+0.73%-12.8%30941.78+234.56+0.76%+55.7%-0.03%-68.5%
'26/01/1327.25+0.1+0.37%-12.5%30707.22+139.93+0.46%+56.4%-0.09%-68.9%
'26/01/1227.15-0.8-2.86%-15%30567.29+278.33+0.92%+57.8%-3.78%-72.8%
'26/01/0927.95-0.05-0.18%-15.2%30288.96-71.59-0.24%+57.4%+0.06%-72.6%
'26/01/0828+0.2+0.72%-14.6%30360.55-74.92-0.25%+57.1%+0.97%-71.6%
'26/01/0727.8-0.1-0.36%-14.9%30435.47-140.83-0.46%+56.3%+0.1%-71.2%
'26/01/0627.900%-14.9%30576.3+471.26+1.57%+58.8%-1.57%-73.7%
'26/01/0527.9-0.2-0.71%-15.5%30105.04+755.23+2.57%+62.9%-3.28%-78.3%
'26/01/0228.1-0.15-0.53%-15.9%29349.81+386.21+1.33%+65%-1.86%-81%
'25/12/3128.2500%-15.9%28963.6+256.47+0.89%+66.5%-0.89%-82.4%
'25/12/3028.2500%-15.9%28707.13-103.76-0.36%+65.9%+0.36%-81.8%
'25/12/2928.2500%-15.9%28810.89+254.87+0.89%+67.4%-0.89%-83.3%
'25/12/2628.25-0.1-0.35%-16.2%28556.02+184.04+0.65%+68.5%-1%-84.7%
'25/12/2428.35+0.2+0.71%-15.6%28371.98+61.51+0.22%+68.8%+0.49%-84.5%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328.15-0.05-0.18%-15.8%28310.47+160.83+0.57%+69.8%-0.75%-85.6%
'25/12/2228.2-0.2-0.7%-16.4%28149.64+453.29+1.64%+72.6%-2.34%-89%
'25/12/1928.400%-16.4%27696.35+227.82+0.83%+74%-0.83%-90.4%
'25/12/1828.4+0.05+0.18%-16.2%27468.53-56.64-0.21%+73.7%+0.39%-89.9%
'25/12/1728.35-0.1-0.35%-16.5%27525.17-11.49-0.04%+73.6%-0.31%-90.1%
'25/12/1628.45-0.25-0.87%-17.2%27536.66-330.28-1.19%+71.5%+0.32%-88.8%
'25/12/1528.7-0.05-0.17%-17.4%27866.94-331.08-1.17%+69.5%+1%-86.9%
'25/12/1228.75+0.45+1.59%-16.1%28198.02+173.27+0.62%+70.6%+0.97%-86.6%
'25/12/1128.3-0.15-0.53%-16.5%28024.75-375.98-1.32%+68.3%+0.79%-84.8%
'25/12/1028.45+0.1+0.35%-16.2%28400.73+218.13+0.77%+69.6%-0.42%-85.8%
'25/12/0928.35-0.2-0.7%-16.8%28182.6-121.18-0.43%+68.9%-0.27%-85.7%
'25/12/0828.55+0.05+0.18%-16.7%28303.78+322.89+1.15%+70.8%-0.97%-87.5%
'25/12/0528.500%-16.7%27980.89+185.18+0.67%+72%-0.67%-88.6%
'25/12/0428.500%-16.7%27795.71+2.67+0.01%+72%-0.01%-88.7%
'25/12/0328.5+0.05+0.18%-16.5%27793.04+228.77+0.83%+73.4%-0.65%-89.9%
'25/12/0228.45+0.05+0.18%-16.4%27564.27+221.74+0.81%+74.8%-0.63%-91.2%
'25/12/0128.4-0.3-1.05%-17.2%27342.53-283.95-1.03%+73%-0.02%-90.3%
'25/11/2828.7+0.2+0.7%-16.7%27626.48+71.95+0.26%+73.5%+0.44%-90.1%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2728.5+0.05+0.18%-16.5%27554.53+144.99+0.53%+74.4%-0.35%-90.9%
'25/11/2628.45+0.2+0.71%-15.9%27409.54+497.37+1.85%+77.6%-1.14%-93.5%
'25/11/2528.25+0.05+0.18%-15.8%26912.17+407.93+1.54%+80.3%-1.36%-96.1%
'25/11/2428.2+0.1+0.36%-15.5%26504.24+69.3+0.26%+80.8%+0.1%-96.3%
'25/11/2128.100%-15.5%26434.94-991.42-3.61%+74.3%+3.61%-89.8%
'25/11/2028.1+0.1+0.36%-15.2%27426.36+846.24+3.18%+79.8%-2.82%-95%
'25/11/192800%-15.2%26580.12-176-0.66%+78.7%+0.66%-93.8%
'25/11/1828-0.15-0.53%-15.6%26756.12-691.19-2.52%+74.2%+1.99%-89.8%
'25/11/1728.15-0.1-0.35%-15.9%27447.31+49.81+0.18%+74.5%-0.53%-90.4%
'25/11/1428.25-0.1-0.35%-16.2%27397.5-506.06-1.81%+71.3%+1.46%-87.5%
'25/11/1328.35+0.05+0.18%-16.1%27903.56-43.53-0.16%+71%+0.34%-87.1%
'25/11/1228.3+0.05+0.18%-15.9%27947.09+162.14+0.58%+72%-0.4%-88%
'25/11/1128.2500%-15.9%27784.95-84.56-0.3%+71.5%+0.3%-87.4%
'25/11/1028.25-0.05-0.18%-16.1%27869.51+218.1+0.79%+72.9%-0.97%-88.9%
'25/11/0728.3-0.2-0.7%-16.7%27651.41-248.04-0.89%+71.3%+0.19%-88%
'25/11/0628.5+0.4+1.42%-15.5%27899.45+182.39+0.66%+72.5%+0.76%-87.9%
'25/11/0528.1+0.05+0.18%-15.3%27717.06-399.5-1.42%+70%+1.6%-85.3%
'25/11/0428.05-0.2-0.71%-15.9%28116.56-218.03-0.77%+68.7%+0.06%-84.6%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.25+0.05+0.18%-15.8%28334.59+101.24+0.36%+69.3%-0.18%-85.1%
'25/10/3128.200%-15.8%28233.35-54.18-0.19%+69%+0.19%-84.8%
'25/10/3028.2+0.1+0.36%-15.5%28287.53-7.21-0.03%+68.9%+0.39%-84.4%
'25/10/2928.100%-15.5%28294.74+345.63+1.24%+71%-1.24%-86.5%
'25/10/2828.1+0.05+0.18%-15.3%27949.11-44.52-0.16%+70.8%+0.34%-86.1%
'25/10/2728.05-0.2-0.71%-15.9%27993.63+461.37+1.68%+73.6%-2.39%-89.5%
'25/10/2328.2500%-15.9%27532.26-116.65-0.42%+72.9%+0.42%-88.8%
'25/10/2228.25+0.15+0.53%-15.5%27648.91-103.5-0.37%+72.2%+0.9%-87.7%
'25/10/2128.1-0.25-0.88%-16.2%27752.41+63.78+0.23%+72.6%-1.11%-88.9%
'25/10/2028.35-0.05-0.18%-16.4%27688.63+386.26+1.41%+75.1%-1.59%-91.5%
'25/10/1728.4-0.1-0.35%-16.7%27302.37-345.5-1.25%+72.9%+0.9%-89.6%
'25/10/1628.5+0.75+2.7%-14.4%27647.87+372.16+1.36%+75.2%+1.34%-89.7%
'25/10/1527.75-0.6-2.12%-16.2%27275.71+482.56+1.8%+78.4%-3.92%-94.6%
'25/10/1428.35-0.05-0.18%-16.4%26793.15-130.27-0.48%+77.5%+0.3%-93.9%
'25/10/1328.4-0.1-0.35%-16.7%26923.42-378.5-1.39%+75.1%+1.04%-91.7%
'25/10/0928.5+0.15+0.53%-16.2%27301.92+238.24+0.88%+76.6%-0.35%-92.8%
'25/10/0828.35+0.05+0.18%-16.1%27063.68-148.27-0.54%+75.7%+0.72%-91.7%
'25/10/0728.3-0.3-1.05%-17%27211.95+450.89+1.68%+78.6%-2.73%-95.6%
交易
日期		5525 順天加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0328.6+0.25+0.88%-16.2%26761.06+382.67+1.45%+81.2%-0.57%-97.4%
'25/10/0228.35-0.15-0.53%-16.7%26378.39+395.48+1.52%+84%-2.05%-100.6%
'25/10/0128.5+0.1+0.35%-16.4%25982.91+162.37+0.63%+85.1%-0.28%-101.5%
'25/09/3028.4-0.15-0.53%-16.8%25820.54+240.22+0.94%+86.9%-1.47%-103.7%
'25/09/2628.55-0.2-0.7%-17.4%25580.32-443.53-1.7%+83.7%+1%-101.1%
'25/09/2528.75-0.1-0.35%-17.7%26023.85-172.88-0.66%+82.5%+0.31%-100.1%
'25/09/2428.8500%-17.7%26196.73-50.64-0.19%+82.1%+0.19%-99.8%
'25/09/2328.8500%-17.7%26247.37+366.77+1.42%+84.7%-1.42%-102.4%