≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5529 鉅陞 / K線比較(日)

5529 鉅陞

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.826-0.2-0.77%3.27%25.926.4525.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100259.5萬651.54張/筆25.921.77.190.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
82211.1萬88930張/筆25.780 (0%)

連續漲跌: 首日下跌  ( -0.2元 / -0.77%)

財報評分: 最新49分 / 平均28分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 4小時前)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案 超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

• 鉅陞取得新北市土城區司法段土地 (公告訊息 06/06 19:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2225.8-0.2-0.77%-0.77%47800.17+81.33+0.17%+0.17%-0.94%-0.94%
'26/09/212600%-0.77%47718.84+538.09+1.14%+1.31%-1.14%-2.08%
'26/09/1826+0.5+1.96%+1.18%47180.75+892.75+1.93%+3.27%+0.03%-2.09%
'26/09/1725.5+1.05+4.29%+5.52%46288+439.1+0.96%+4.26%+3.33%+1.27%
'26/09/1624.45-0.25-1.01%+4.45%45848.9+337.41+0.74%+5.03%-1.75%-0.58%
'26/09/1524.7+0.9+3.78%+8.4%45511.49-351.03-0.77%+4.22%+4.55%+4.18%
'26/09/1423.800%+8.4%45862.52-322.33-0.7%+3.5%+0.7%+4.91%
'26/09/1123.8-0.7-2.86%+5.31%46184.85-755.64-1.61%+1.83%-1.25%+3.47%
'26/09/1024.5-0.5-2%+3.2%46940.49-242.87-0.51%+1.31%-1.49%+1.89%
'26/09/092500%+3.2%47183.36+77.58+0.16%+1.47%-0.16%+1.73%
'26/09/0825+0.5+2.04%+5.31%47105.78-220.49-0.47%+1%+2.51%+4.3%
'26/09/0724.5+0.1+0.41%+5.74%47326.27+775.14+1.67%+2.68%-1.26%+3.05%
'26/09/0424.4+0.5+2.09%+7.95%46551.13+693.47+1.51%+4.24%+0.58%+3.71%
'26/09/0323.9+1.35+5.99%+14.4%45857.66-307.06-0.67%+3.54%+6.66%+10.9%
'26/09/0222.55-0.15-0.66%+13.7%46164.72-784-1.67%+1.81%+1.01%+11.8%
'26/09/0122.7+0.45+2.02%+16%46948.72+820.25+1.78%+3.62%+0.24%+12.3%
'26/08/3122.25-0.25-1.11%+14.7%46128.47-202.98-0.44%+3.17%-0.67%+11.5%
'26/08/2822.5+1.25+5.88%+21.4%46331.45+356.23+0.77%+3.97%+5.11%+17.4%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2721.25-0.1-0.47%+20.8%45975.22+142.6+0.31%+4.29%-0.78%+16.6%
'26/08/2621.35-0.05-0.23%+20.6%45832.62+663.16+1.47%+5.82%-1.7%+14.7%
'26/08/2521.400%+20.6%45169.46+407.14+0.91%+6.79%-0.91%+13.8%
'26/08/2421.4-0.05-0.23%+20.3%44762.32-461.97-1.02%+5.7%+0.79%+14.6%
'26/08/2121.45-0.15-0.69%+19.4%45224.29+290.55+0.65%+6.38%-1.34%+13.1%
'26/08/2021.6+0.65+3.1%+23.2%44933.74+214.39+0.48%+6.89%+2.62%+16.3%
'26/08/1920.9500%+23.2%44719.35-589.33-1.3%+5.5%+1.3%+17.7%
'26/08/1820.95+0.15+0.72%+24%45308.68-548.59-1.2%+4.24%+1.92%+19.8%
'26/08/1720.8-0.3-1.42%+22.3%45857.27+46.26+0.1%+4.34%-1.52%+17.9%
'26/08/1421.1-0.25-1.17%+20.8%45811.01-210.47-0.46%+3.86%-0.71%+17%
'26/08/1321.35+0.05+0.23%+21.1%46021.48+503.41+1.11%+5.01%-0.88%+16.1%
'26/08/1221.3-0.05-0.23%+20.8%45518.07+397.35+0.88%+5.94%-1.11%+14.9%
'26/08/1121.35-0.1-0.47%+20.3%45120.72+191.96+0.43%+6.39%-0.9%+13.9%
'26/08/1021.45+0.2+0.94%+21.4%44928.76+702.85+1.59%+8.08%-0.65%+13.3%
'26/08/0721.25+0.05+0.24%+21.7%44225.91-170.79-0.38%+7.67%+0.62%+14%
'26/08/0621.2-0.3-1.4%+20%44396.7-214.9-0.48%+7.15%-0.92%+12.9%
'26/08/0521.5+0.25+1.18%+21.4%44611.6+1250.94+2.88%+10.2%-1.7%+11.2%
'26/08/0421.25+0.1+0.47%+22%43360.66-25.75-0.06%+10.2%+0.53%+11.8%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0321.15+0.25+1.2%+23.4%43386.41+266.66+0.62%+10.9%+0.58%+12.6%
'26/07/3120.9+0.1+0.48%+24%43119.75+3186.45+7.98%+19.7%-7.5%+4.34%
'26/07/3020.8-0.25-1.19%+22.6%39933.3-105.88-0.26%+19.4%-0.93%+3.18%
'26/07/2921.05-0.35-1.64%+20.6%40039.18-1564.18-3.76%+14.9%+2.12%+5.67%
'26/07/2821.4-0.3-1.38%+18.9%41603.36-2030.83-4.65%+9.55%+3.27%+9.35%
'26/07/2721.7-0.1-0.46%+18.3%43634.19-20.65-0.05%+9.5%-0.41%+8.85%
'26/07/2421.8-0.05-0.23%+18.1%43654.84-1195.97-2.67%+6.58%+2.44%+11.5%
'26/07/2321.85+0.4+1.86%+20.3%44850.81+25.03+0.06%+6.64%+1.8%+13.6%
'26/07/2221.45+0.1+0.47%+20.8%44825.78+592.91+1.34%+8.06%-0.87%+12.8%
'26/07/2121.3500%+20.8%44232.87+1783.17+4.2%+12.6%-4.2%+8.24%
'26/07/2021.35+0.05+0.23%+21.1%42449.7-221.57-0.52%+12%+0.75%+9.11%
'26/07/1721.3-0.75-3.4%+17%42671.27-2953.71-6.47%+4.77%+3.07%+12.2%
'26/07/1622.05-0.2-0.9%+16%45624.98-6.61-0.01%+4.75%-0.89%+11.2%
'26/07/1522.25+1.15+5.45%+22.3%45631.59+893.64+2%+6.84%+3.45%+15.4%
'26/07/1421.1-0.1-0.47%+21.7%44737.95-642.57-1.42%+5.33%+0.95%+16.4%
'26/07/1321.2-0.05-0.24%+21.4%45380.52+25.91+0.06%+5.39%-0.3%+16%
'26/07/0921.25-0.25-1.16%+20%45354.61-379.8-0.83%+4.52%-0.33%+15.5%
'26/07/0821.5+0.05+0.23%+20.3%45734.41+255.3+0.56%+5.1%-0.33%+15.2%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0721.45-0.9-4.03%+15.4%45479.11-1077.28-2.31%+2.67%-1.72%+12.8%
'26/07/0622.35+0.25+1.13%+16.7%46556.39-224.23-0.48%+2.18%+1.61%+14.6%
'26/07/0322.1+0.6+2.79%+20%46780.62+36.46+0.08%+2.26%+2.71%+17.7%
'26/07/0221.500%+20%46744.16-274.83-0.58%+1.66%+0.58%+18.3%
'26/07/0121.5-0.1-0.46%+19.4%47018.99+893.08+1.94%+3.63%-2.4%+15.8%
'26/06/3021.6+0.3+1.41%+21.1%46125.91+1126.01+2.5%+6.22%-1.09%+14.9%
'26/06/2921.3-0.15-0.7%+20.3%44999.9+428.14+0.96%+7.24%-1.66%+13%
'26/06/2621.45-0.15-0.69%+19.4%44571.76-1683.5-3.64%+3.34%+2.95%+16.1%
'26/06/2521.6+0.45+2.13%+22%46255.26+211.66+0.46%+3.82%+1.67%+18.2%
'26/06/2421.15+0.15+0.71%+22.9%46043.6-1057.05-2.24%+1.49%+2.95%+21.4%
'26/06/2321-0.55-2.55%+19.7%47100.65-640.86-1.34%+0.12%-1.21%+19.6%
'26/06/2221.55-0.45-2.05%+17.3%47741.51+1276.31+2.75%+2.87%-4.8%+14.4%
'26/06/1822-0.45-2%+14.9%46465.2+587.81+1.28%+4.19%-3.28%+10.7%
'26/06/1722.45+0.1+0.45%+15.4%45877.39+68.2+0.15%+4.35%+0.3%+11.1%
'26/06/1622.35-0.05-0.22%+15.2%45809.19+412.2+0.91%+5.29%-1.13%+9.88%
'26/06/1522.4-0.9-3.86%+10.7%45396.99+1227.95+2.78%+8.22%-6.64%+2.51%
'26/06/1223.3-0.2-0.85%+9.79%44169.04+1019.58+2.36%+10.8%-3.21%-0.99%
'26/06/1123.5+0.2+0.86%+10.7%43149.46-76.08-0.18%+10.6%+1.04%+0.15%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1023.3+0.65+2.87%+13.9%43225.54-1478.9-3.31%+6.92%+6.18%+6.98%
'26/06/0922.6500%+13.9%44704.44+1201.66+2.76%+9.88%-2.76%+4.03%
'26/06/0822.65-0.05-0.22%+13.7%43502.78-1568.16-3.48%+6.06%+3.26%+7.6%
'26/06/0522.7+0.25+1.11%+14.9%45070.94-606.52-1.33%+4.65%+2.44%+10.3%
'26/06/0422.45+0.25+1.13%+16.2%45677.46-781.7-1.68%+2.89%+2.81%+13.3%
'26/06/0322.2-0.3-1.33%+14.7%46459.16+901.85+1.98%+4.92%-3.31%+9.74%
'26/06/0222.5+0.3+1.35%+16.2%45557.31+219.4+0.48%+5.43%+0.87%+10.8%
'26/06/0122.2-0.05-0.22%+16%45337.91+604.97+1.35%+6.86%-1.57%+9.1%
'26/05/2922.25+0.3+1.37%+17.5%44732.94+1096.5+2.51%+9.54%-1.14%+8%
'26/05/2821.9500%+17.5%43636.44-620.36-1.4%+8.01%+1.4%+9.53%
'26/05/2722.8-1.05-4.4%+11.7%44256.8+731.43+1.68%+9.82%-6.08%+1.92%
'26/05/2623.85-0.05-0.21%+11.5%43525.37-119.03-0.27%+9.52%+0.06%+1.98%
'26/05/2523.9-0.25-1.04%+10.4%43644.4+1376.43+3.26%+13.1%-4.3%-2.74%
'26/05/2224.15-1.25-4.92%+4.92%42267.97+899.76+2.18%+15.5%-7.1%-10.6%
'26/05/2125.4-0.15-0.59%+4.31%41368.21+1347.39+3.37%+19.4%-3.96%-15.1%
'26/05/2025.55+2.1+8.96%+13.6%40020.82-154.74-0.39%+19%+9.35%-5.33%
'26/05/1923.45+1.15+5.16%+19.5%40175.56-716.26-1.75%+16.9%+6.91%+2.61%
'26/05/1822.3+0.8+3.72%+24%40891.82-280.54-0.68%+16.1%+4.4%+7.86%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1521.5+0.35+1.65%+26%41172.36-579.39-1.39%+14.5%+3.04%+11.5%
'26/05/1421.15-0.65-2.98%+22.2%41751.75+377.25+0.91%+15.5%-3.89%+6.72%
'26/05/1321.8-0.15-0.68%+21.4%41374.5-523.82-1.25%+14.1%+0.57%+7.33%
'26/05/1221.95+0.05+0.23%+21.7%41898.32+108.26+0.26%+14.4%-0.03%+7.31%
'26/05/1121.9-0.05-0.23%+21.4%41790.06+186.12+0.45%+14.9%-0.68%+6.52%
'26/05/0821.95+0.1+0.46%+22%41603.94-329.84-0.79%+14%+1.25%+7.98%
'26/05/0721.85-0.35-1.58%+20%41933.78+794.93+1.93%+16.2%-3.51%+3.85%
'26/05/0622.2+0.2+0.91%+21.1%41138.85+369.56+0.91%+17.2%0%+3.89%
'26/05/052200%+21.1%40769.29+64.15+0.16%+17.4%-0.16%+3.71%
'26/05/0422+0.1+0.46%+21.7%40705.14+1778.51+4.57%+22.8%-4.11%-1.11%
'26/04/3021.9-0.05-0.23%+21.4%38926.63-376.87-0.96%+21.6%+0.73%-0.21%
'26/04/2921.95-0.15-0.68%+20.6%39303.5-218.23-0.55%+20.9%-0.13%-0.36%
'26/04/2822.1+0.1+0.45%+21.1%39521.73-94.9-0.24%+20.7%+0.69%+0.48%
'26/04/2722+0.15+0.69%+22%39616.63+684.23+1.76%+22.8%-1.07%-0.81%
'26/04/2421.85-0.15-0.68%+21.1%38932.4+1218.25+3.23%+26.7%-3.91%-5.61%
'26/04/2322-0.55-2.44%+18.2%37714.15-164.32-0.43%+26.2%-2.01%-8.01%
'26/04/2222.55-0.4-1.74%+16.1%37878.47+273.36+0.73%+27.1%-2.47%-11%
'26/04/2122.95-0.65-2.75%+12.9%37605.11+646.31+1.75%+29.3%-4.5%-16.4%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2023.6-0.6-2.48%+10.1%36958.8+154.46+0.42%+29.9%-2.9%-19.8%
'26/04/1724.2-0.6-2.42%+7.46%36804.34-327.68-0.88%+28.7%-1.54%-21.3%
'26/04/1624.800%+7.46%37132.02+409.88+1.12%+30.2%-1.12%-22.7%
'26/04/1524.8-0.55-2.17%+5.13%36722.14+426.02+1.17%+31.7%-3.34%-26.6%
'26/04/1425.35-0.45-1.74%+3.29%36296.12+838.83+2.37%+34.8%-4.11%-31.5%
'26/04/1325.8-0.35-1.34%+1.91%35457.29+39.46+0.11%+35%-1.45%-33%
'26/04/1026.15+1+3.98%+5.96%35417.83+556.67+1.6%+37.1%+2.38%-31.2%
'26/04/0925.15-0.55-2.14%+3.7%34861.16+99.78+0.29%+37.5%-2.43%-33.8%
'26/04/0825.700%+3.7%34761.38+1531.56+4.61%+43.8%-4.61%-40.2%
'26/04/0725.700%+3.7%33229.82+657.39+2.02%+46.8%-2.02%-43.1%
'26/04/0225.700%+3.7%32572.43-602.39-1.82%+44.1%+1.82%-40.4%
'26/04/0125.7+0.55+2.19%+5.96%33174.82+1451.83+4.58%+50.7%-2.39%-44.7%
'26/03/3125.15-0.65-2.52%+3.29%31722.99-795.17-2.45%+47%-0.07%-43.7%
'26/03/3025.800%+3.29%32518.16-594.43-1.8%+44.4%+1.8%-41.1%
'26/03/2725.8-0.3-1.15%+2.11%33112.59-225.03-0.68%+43.4%-0.47%-41.3%
'26/03/2626.100%+2.11%33337.62-101.49-0.3%+42.9%+0.3%-40.8%
'26/03/2526.1+0.1+0.38%+2.5%33439.11+826.87+2.54%+46.6%-2.16%-44.1%
'26/03/2426-0.95-3.53%-1.11%32612.24-110.26-0.34%+46.1%-3.19%-47.2%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2326.95-0.95-3.41%-4.48%32722.5-821.38-2.45%+42.5%-0.96%-47%
'26/03/2027.9+1+3.72%-0.93%33543.88-145.8-0.43%+41.9%+4.15%-42.8%
'26/03/1926.9+1.1+4.26%+3.29%33689.68-658.9-1.92%+39.2%+6.18%-35.9%
'26/03/1825.800%+3.29%34348.58+512.01+1.51%+41.3%-1.51%-38%
'26/03/1725.8-0.1-0.39%+2.9%33836.57+494.06+1.48%+43.4%-1.87%-40.5%
'26/03/1625.9+0.35+1.37%+4.31%33342.51-57.81-0.17%+43.1%+1.54%-38.8%
'26/03/1325.55-0.05-0.2%+4.1%33400.32-181.54-0.54%+42.3%+0.34%-38.2%
'26/03/1225.600%+4.1%33581.86-532.33-1.56%+40.1%+1.56%-36%
'26/03/1125.600%+4.1%34114.19+1342.32+4.1%+45.9%-4.1%-41.8%
'26/03/1025.600%+4.1%32771.87+661.45+2.06%+48.9%-2.06%-44.8%
'26/03/0925.6-0.1-0.39%+3.7%32110.42-1489.12-4.43%+42.3%+4.04%-38.6%
'26/03/0625.7-0.4-1.53%+2.11%33599.54-73.4-0.22%+42%-1.31%-39.8%
'26/03/0526.1-0.2-0.76%+1.33%33672.94+844.06+2.57%+45.6%-3.33%-44.3%
'26/03/0426.3+0.05+0.19%+1.52%32828.88-1494.77-4.35%+39.3%+4.54%-37.7%
'26/03/0326.25-0.4-1.5%0%34323.65-771.44-2.2%+36.2%+0.7%-36.2%
'26/03/0226.65-0.45-1.66%-1.66%35095.09-319.4-0.9%+35%-0.76%-36.6%
'26/02/2627.1-0.6-2.17%-3.79%35414.49+1.420%+35%-2.17%-38.8%
'26/02/2527.7-0.3-1.07%-4.82%35413.07+712.25+2.05%+37.7%-3.12%-42.6%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2428-0.15-0.53%-5.33%34700.82+927.56+2.75%+41.5%-3.28%-46.9%
'26/02/2328.15+0.65+2.36%-3.09%33773.26+167.55+0.5%+42.2%+1.86%-45.3%
'26/02/1127.5+0.9+3.38%+0.19%33605.71+532.74+1.61%+44.5%+1.77%-44.3%
'26/02/1026.6-0.1-0.37%-0.19%33072.97+668.35+2.06%+47.5%-2.43%-47.7%
'26/02/0926.7-0.1-0.37%-0.56%32404.62+621.7+1.96%+50.4%-2.33%-51%
'26/02/0626.8-0.3-1.11%-1.66%31782.92-18.35-0.06%+50.3%-1.05%-52%
'26/02/0527.1-0.15-0.55%-2.2%31801.27-488.54-1.51%+48%+0.96%-50.2%
'26/02/0427.2500%-2.2%32289.81+94.45+0.29%+48.5%-0.29%-50.7%
'26/02/0327.25-0.3-1.09%-3.27%32195.36+571.33+1.81%+51.2%-2.9%-54.4%
'26/02/0227.55-0.25-0.9%-4.14%31624.03-439.72-1.37%+49.1%+0.47%-53.2%
'26/01/3027.8-0.2-0.71%-4.82%32063.75-472.52-1.45%+46.9%+0.74%-51.7%
'26/01/292800%-4.82%32536.27-267.55-0.82%+45.7%+0.82%-50.5%
'26/01/282800%-4.82%32803.82+485.9+1.5%+47.9%-1.5%-52.7%
'26/01/2728-0.05-0.18%-4.99%32317.92+253.4+0.79%+49.1%-0.97%-54.1%
'26/01/2628.05-0.05-0.18%-5.16%32064.52+103.01+0.32%+49.6%-0.5%-54.7%
'26/01/2328.1+0.15+0.54%-4.65%31961.51+215.43+0.68%+50.6%-0.14%-55.2%
'26/01/2227.95+0.6+2.19%-2.56%31746.08+499.71+1.6%+53%+0.59%-55.5%
'26/01/2127.35-0.25-0.91%-3.44%31246.37-513.62-1.62%+50.5%+0.71%-53.9%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2027.6-0.7-2.47%-5.83%31759.99+120.7+0.38%+51.1%-2.85%-56.9%
'26/01/1928.300%-5.83%31639.29+230.59+0.73%+52.2%-0.73%-58%
'26/01/1628.3-0.65-2.25%-7.94%31408.7+598.12+1.94%+55.1%-4.19%-63.1%
'26/01/1528.95-0.45-1.53%-9.35%30810.58-131.2-0.42%+54.5%-1.11%-63.8%
'26/01/1429.4+0.2+0.68%-8.73%30941.78+234.56+0.76%+55.7%-0.08%-64.4%
'26/01/1329.2-0.5-1.68%-10.3%30707.22+139.93+0.46%+56.4%-2.14%-66.6%
'26/01/1229.7+0.75+2.59%-7.94%30567.29+278.33+0.92%+57.8%+1.67%-65.8%
'26/01/0928.95+0.45+1.58%-6.49%30288.96-71.59-0.24%+57.4%+1.82%-63.9%
'26/01/0828.5+0.25+0.88%-5.66%30360.55-74.92-0.25%+57.1%+1.13%-62.7%
'26/01/0728.25+0.05+0.18%-5.5%30435.47-140.83-0.46%+56.3%+0.64%-61.8%
'26/01/0628.2+0.2+0.71%-4.82%30576.3+471.26+1.57%+58.8%-0.86%-63.6%
'26/01/0528-1.1-3.78%-8.42%30105.04+755.23+2.57%+62.9%-6.35%-71.3%
'26/01/0229.1-1.1-3.64%-11.8%29349.81+386.21+1.33%+65%-4.97%-76.8%
'25/12/3130.2+0.4+1.34%-10.6%28963.6+256.47+0.89%+66.5%+0.45%-77.1%
'25/12/3029.8+0.1+0.34%-10.3%28707.13-103.76-0.36%+65.9%+0.7%-76.2%
'25/12/2929.7+0.85+2.95%-7.63%28810.89+254.87+0.89%+67.4%+2.06%-75%
'25/12/2628.85+0.45+1.58%-6.16%28556.02+184.04+0.65%+68.5%+0.93%-74.6%
'25/12/2428.4+0.9+3.27%-3.09%28371.98+61.51+0.22%+68.8%+3.05%-71.9%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2327.5-0.55-1.96%-4.99%28310.47+160.83+0.57%+69.8%-2.53%-74.8%
'25/12/2228.05+2.55+10%+4.51%28149.64+453.29+1.64%+72.6%+8.36%-68.1%
'25/12/1925.5+1.2+4.94%+9.67%27696.35+227.82+0.83%+74%+4.11%-64.3%
'25/12/1824.3+0.2+0.83%+10.6%27468.53-56.64-0.21%+73.7%+1.04%-63.1%
'25/12/1724.1+0.1+0.42%+11%27525.17-11.49-0.04%+73.6%+0.46%-62.5%
'25/12/1624+0.1+0.42%+11.5%27536.66-330.28-1.19%+71.5%+1.61%-60%
'25/12/1523.9+0.05+0.21%+11.7%27866.94-331.08-1.17%+69.5%+1.38%-57.8%
'25/12/1223.8500%+11.7%28198.02+173.27+0.62%+70.6%-0.62%-58.8%
'25/12/1123.85+0.1+0.42%+12.2%28024.75-375.98-1.32%+68.3%+1.74%-56.1%
'25/12/1023.75-0.1-0.42%+11.7%28400.73+218.13+0.77%+69.6%-1.19%-57.9%
'25/12/0923.85-0.1-0.42%+11.3%28182.6-121.18-0.43%+68.9%+0.01%-57.6%
'25/12/0823.95-0.05-0.21%+11%28303.78+322.89+1.15%+70.8%-1.36%-59.8%
'25/12/0524-0.3-1.23%+9.67%27980.89+185.18+0.67%+72%-1.9%-62.3%
'25/12/0424.3+0.25+1.04%+10.8%27795.71+2.67+0.01%+72%+1.03%-61.2%
'25/12/0324.05+0.15+0.63%+11.5%27793.04+228.77+0.83%+73.4%-0.2%-61.9%
'25/12/0223.9-1.55-6.09%+4.72%27564.27+221.74+0.81%+74.8%-6.9%-70.1%
'25/12/0125.45+0.05+0.2%+4.92%27342.53-283.95-1.03%+73%+1.23%-68.1%
'25/11/2825.4+0.05+0.2%+5.13%27626.48+71.95+0.26%+73.5%-0.06%-68.3%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2725.35-0.95-3.61%+1.33%27554.53+144.99+0.53%+74.4%-4.14%-73.1%
'25/11/2626.3+0.15+0.57%+1.91%27409.54+497.37+1.85%+77.6%-1.28%-75.7%
'25/11/2526.15+0.05+0.19%+2.11%26912.17+407.93+1.54%+80.3%-1.35%-78.2%
'25/11/2426.1+0.2+0.77%+2.9%26504.24+69.3+0.26%+80.8%+0.51%-77.9%
'25/11/2125.9-0.25-0.96%+1.91%26434.94-991.42-3.61%+74.3%+2.65%-72.4%
'25/11/2026.15+0.1+0.38%+2.3%27426.36+846.24+3.18%+79.8%-2.8%-77.5%
'25/11/1926.05+0.05+0.19%+2.5%26580.12-176-0.66%+78.7%+0.85%-76.2%
'25/11/1826-0.4-1.52%+0.95%26756.12-691.19-2.52%+74.2%+1%-73.2%
'25/11/1726.4-0.15-0.56%+0.38%27447.31+49.81+0.18%+74.5%-0.74%-74.1%
'25/11/1426.55-0.3-1.12%-0.74%27397.5-506.06-1.81%+71.3%+0.69%-72%
'25/11/1326.85+0.2+0.75%0%27903.56-43.53-0.16%+71%+0.91%-71%
'25/11/1226.65+0.15+0.57%+0.57%27947.09+162.14+0.58%+72%-0.01%-71.5%
'25/11/1126.5+0.1+0.38%+0.95%27784.95-84.56-0.3%+71.5%+0.68%-70.6%
'25/11/1026.4+0.05+0.19%+1.14%27869.51+218.1+0.79%+72.9%-0.6%-71.7%
'25/11/0726.35-0.05-0.19%+0.95%27651.41-248.04-0.89%+71.3%+0.7%-70.4%
'25/11/0626.4-0.55-2.04%-1.11%27899.45+182.39+0.66%+72.5%-2.7%-73.6%
'25/11/0526.95-0.55-2%-3.09%27717.06-399.5-1.42%+70%-0.58%-73.1%
'25/11/0427.5+0.05+0.18%-2.91%28116.56-218.03-0.77%+68.7%+0.95%-71.6%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0327.45+0.25+0.92%-2.02%28334.59+101.24+0.36%+69.3%+0.56%-71.3%
'25/10/3127.2-0.85-3.03%-4.99%28233.35-54.18-0.19%+69%-2.84%-74%
'25/10/3028.05+1.35+5.06%-0.19%28287.53-7.21-0.03%+68.9%+5.09%-69.1%
'25/10/2926.7+0.2+0.75%+0.57%28294.74+345.63+1.24%+71%-0.49%-70.5%
'25/10/2826.5-0.15-0.56%0%27949.11-44.52-0.16%+70.8%-0.4%-70.8%
'25/10/2726.65+0.1+0.38%+0.38%27993.63+461.37+1.68%+73.6%-1.3%-73.2%
'25/10/2326.55+0.3+1.14%+1.52%27532.26-116.65-0.42%+72.9%+1.56%-71.4%
'25/10/2226.25+0.05+0.19%+1.72%27648.91-103.5-0.37%+72.2%+0.56%-70.5%
'25/10/2126.2-0.05-0.19%+1.52%27752.41+63.78+0.23%+72.6%-0.42%-71.1%
'25/10/2026.25+0.1+0.38%+1.91%27688.63+386.26+1.41%+75.1%-1.03%-73.2%
'25/10/1726.15-0.05-0.19%+1.72%27302.37-345.5-1.25%+72.9%+1.06%-71.2%
'25/10/1626.2-0.2-0.76%+0.95%27647.87+372.16+1.36%+75.2%-2.12%-74.3%
'25/10/1526.4+0.2+0.76%+1.72%27275.71+482.56+1.8%+78.4%-1.04%-76.7%
'25/10/1426.2-0.4-1.5%+0.19%26793.15-130.27-0.48%+77.5%-1.02%-77.4%
'25/10/1326.6-0.15-0.56%-0.37%26923.42-378.5-1.39%+75.1%+0.83%-75.5%
'25/10/0926.75-0.1-0.37%-0.74%27301.92+238.24+0.88%+76.6%-1.25%-77.4%
'25/10/0826.85-0.1-0.37%-1.11%27063.68-148.27-0.54%+75.7%+0.17%-76.8%
'25/10/0726.95-0.2-0.74%-1.84%27211.95+450.89+1.68%+78.6%-2.42%-80.5%
交易
日期		5529 鉅陞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0327.15-0.05-0.18%-2.02%26761.06+382.67+1.45%+81.2%-1.63%-83.2%
'25/10/0227.200%-2.02%26378.39+395.48+1.52%+84%-1.52%-86%
'25/10/0127.200%-2.02%25982.91+162.37+0.63%+85.1%-0.63%-87.1%
'25/09/3027.2-0.05-0.18%-2.2%25820.54+240.22+0.94%+86.9%-1.12%-89.1%
'25/09/2627.25-0.4-1.45%-3.62%25580.32-443.53-1.7%+83.7%+0.25%-87.3%
'25/09/2527.65+0.1+0.36%-3.27%26023.85-172.88-0.66%+82.5%+1.02%-85.7%
'25/09/2427.55+0.15+0.55%-2.74%26196.73-50.64-0.19%+82.1%+0.74%-84.9%
'25/09/2327.4-0.05-0.18%-2.91%26247.37+366.77+1.42%+84.7%-1.6%-87.6%