≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / K線比較(日)

5530 龍巖

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.949.05-0.15-0.31%1.22%49.1549.448.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
192938.7萬264726股/筆48.990.6614.551.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2101,030萬1631.29張/筆49.18+0.15 (+0.31%)

連續漲跌: 首日下跌  ( -0.15元 / -0.31%)

財報評分: 最新51分 / 平均57分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

• 龍巖2026年07月合併營收情形 (公告訊息 08/10 13:08)

• 龍巖董事會通過捐贈財團法人龍巖社會福利慈善事業基金會 (公告訊息 08/07 16:52)

• 龍巖董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:51)

• 龍巖2026年第2季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 11:26)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案債權人公告 (公告訊息 07/15 14:41)

• 代子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司公告簡易合併案 (公告訊息 07/15 14:40)

• 龍巖董事會決議通過與子公司宇錡建設股份有限公司及孫公司龍富事業股份有限公司簡易合併案 (公告訊息 07/15 14:40)

• 龍巖2026年06月合併營收情形 (公告訊息 07/13 11:39)

• 〈房產〉房仲跨界服務 龍巖舉辦房仲聚富說明會 吸引150名房仲搶陵園商機 (Anue鉅亨 06/24 19:36)

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 06/24 13:06)

• 龍巖2026年05月合併營收情形 (公告訊息 06/10 13:56)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2248.9-0.15-0.31%-0.31%47800.17+81.33+0.17%+0.17%-0.48%-0.48%
'26/09/2149.05+0.15+0.31%0%47718.84+538.09+1.14%+1.31%-0.83%-1.31%
'26/09/1848.9-0.95-1.91%-1.91%47180.75+892.75+1.93%+3.27%-3.84%-5.17%
'26/09/1749.85-0.05-0.1%-2%46288+439.1+0.96%+4.26%-1.06%-6.26%
'26/09/1649.9+0.05+0.1%-1.91%45848.9+337.41+0.74%+5.03%-0.64%-6.93%
'26/09/1549.85+0.3+0.61%-1.31%45511.49-351.03-0.77%+4.22%+1.38%-5.54%
'26/09/1449.55+0.1+0.2%-1.11%45862.52-322.33-0.7%+3.5%+0.9%-4.61%
'26/09/1149.45+0.05+0.1%-1.01%46184.85-755.64-1.61%+1.83%+1.71%-2.84%
'26/09/1049.4+0.4+0.82%-0.2%46940.49-242.87-0.51%+1.31%+1.33%-1.51%
'26/09/0949-0.4-0.81%-1.01%47183.36+77.58+0.16%+1.47%-0.97%-2.49%
'26/09/0849.4-0.05-0.1%-1.11%47105.78-220.49-0.47%+1%+0.37%-2.11%
'26/09/0749.45-0.55-1.1%-2.2%47326.27+775.14+1.67%+2.68%-2.77%-4.88%
'26/09/0450+0.2+0.4%-1.81%46551.13+693.47+1.51%+4.24%-1.11%-6.04%
'26/09/0349.8-0.4-0.8%-2.59%45857.66-307.06-0.67%+3.54%-0.13%-6.13%
'26/09/0250.200%-2.59%46164.72-784-1.67%+1.81%+1.67%-4.4%
'26/09/0150.2-0.3-0.59%-3.17%46948.72+820.25+1.78%+3.62%-2.37%-6.79%
'26/08/3150.5-0.7-1.37%-4.49%46128.47-202.98-0.44%+3.17%-0.93%-7.66%
'26/08/2851.2+0.6+1.19%-3.36%46331.45+356.23+0.77%+3.97%+0.42%-7.33%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2750.600%-3.36%45975.22+142.6+0.31%+4.29%-0.31%-7.65%
'26/08/2650.600%-3.36%45832.62+663.16+1.47%+5.82%-1.47%-9.18%
'26/08/2550.6+0.2+0.4%-2.98%45169.46+407.14+0.91%+6.79%-0.51%-9.76%
'26/08/2450.4-0.1-0.2%-3.17%44762.32-461.97-1.02%+5.7%+0.82%-8.86%
'26/08/2150.5+0.4+0.8%-2.4%45224.29+290.55+0.65%+6.38%+0.15%-8.77%
'26/08/2050.1+0.2+0.4%-2%44933.74+214.39+0.48%+6.89%-0.08%-8.89%
'26/08/1949.9+0.65+1.32%-0.71%44719.35-589.33-1.3%+5.5%+2.62%-6.21%
'26/08/1849.25-0.6-1.2%-1.91%45308.68-548.59-1.2%+4.24%0%-6.14%
'26/08/1749.85-0.95-1.87%-3.74%45857.27+46.26+0.1%+4.34%-1.97%-8.08%
'26/08/1450.8+1.3+2.63%-1.21%45811.01-210.47-0.46%+3.86%+3.09%-5.08%
'26/08/1349.5+0.15+0.3%-0.91%46021.48+503.41+1.11%+5.01%-0.81%-5.93%
'26/08/1249.35-0.3-0.6%-1.51%45518.07+397.35+0.88%+5.94%-1.48%-7.45%
'26/08/1149.65-0.2-0.4%-1.91%45120.72+191.96+0.43%+6.39%-0.83%-8.3%
'26/08/1049.85+2.55+5.39%+3.38%44928.76+702.85+1.59%+8.08%+3.8%-4.7%
'26/08/0747.3+0.05+0.11%+3.49%44225.91-170.79-0.38%+7.67%+0.49%-4.17%
'26/08/0647.25-0.25-0.53%+2.95%44396.7-214.9-0.48%+7.15%-0.05%-4.2%
'26/08/0547.5+0.05+0.11%+3.06%44611.6+1250.94+2.88%+10.2%-2.77%-7.18%
'26/08/0447.45+0.35+0.74%+3.82%43360.66-25.75-0.06%+10.2%+0.8%-6.35%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0347.1-0.3-0.63%+3.16%43386.41+266.66+0.62%+10.9%-1.25%-7.69%
'26/07/3147.4+0.3+0.64%+3.82%43119.75+3186.45+7.98%+19.7%-7.34%-15.9%
'26/07/3047.1+0.5+1.07%+4.94%39933.3-105.88-0.26%+19.4%+1.33%-14.4%
'26/07/2946.6-0.75-1.58%+3.27%40039.18-1564.18-3.76%+14.9%+2.18%-11.6%
'26/07/2847.35-1-2.07%+1.14%41603.36-2030.83-4.65%+9.55%+2.58%-8.41%
'26/07/2748.35-0.3-0.62%+0.51%43634.19-20.65-0.05%+9.5%-0.57%-8.98%
'26/07/2448.65+0.05+0.1%+0.62%43654.84-1195.97-2.67%+6.58%+2.77%-5.96%
'26/07/2348.6+0.2+0.41%+1.03%44850.81+25.03+0.06%+6.64%+0.35%-5.6%
'26/07/2248.4-0.45-0.92%+0.1%44825.78+592.91+1.34%+8.06%-2.26%-7.96%
'26/07/2148.85+0.45+0.93%+1.03%44232.87+1783.17+4.2%+12.6%-3.27%-11.6%
'26/07/2048.4+0.05+0.1%+1.14%42449.7-221.57-0.52%+12%+0.62%-10.9%
'26/07/1748.35-0.15-0.31%+0.82%42671.27-2953.71-6.47%+4.77%+6.16%-3.94%
'26/07/1648.5+0.6+1.25%+2.09%45624.98-6.61-0.01%+4.75%+1.26%-2.66%
'26/07/1547.9+0.3+0.63%+2.73%45631.59+893.64+2%+6.84%-1.37%-4.11%
'26/07/1447.6-1.2-2.46%+0.2%44737.95-642.57-1.42%+5.33%-1.04%-5.13%
'26/07/1348.8-0.9-1.81%-1.61%45380.52+25.91+0.06%+5.39%-1.87%-7%
'26/07/0949.7+0.3+0.61%-1.01%45354.61-379.8-0.83%+4.52%+1.44%-5.53%
'26/07/0849.400%-1.01%45734.41+255.3+0.56%+5.1%-0.56%-6.12%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0749.4-0.15-0.3%-1.31%45479.11-1077.28-2.31%+2.67%+2.01%-3.98%
'26/07/0649.55+0.4+0.81%-0.51%46556.39-224.23-0.48%+2.18%+1.29%-2.69%
'26/07/0349.15+1.1+2.29%+1.77%46780.62+36.46+0.08%+2.26%+2.21%-0.49%
'26/07/0248.05-0.15-0.31%+1.45%46744.16-274.83-0.58%+1.66%+0.27%-0.21%
'26/07/0148.2-0.1-0.21%+1.24%47018.99+893.08+1.94%+3.63%-2.15%-2.39%
'26/06/3048.3+1.25+2.66%+3.93%46125.91+1126.01+2.5%+6.22%+0.16%-2.29%
'26/06/2947.05-0.1-0.21%+3.71%44999.9+428.14+0.96%+7.24%-1.17%-3.53%
'26/06/2647.15-1.1-2.28%+1.35%44571.76-1683.5-3.64%+3.34%+1.36%-1.99%
'26/06/2548.25-0.1-0.21%+1.14%46255.26+211.66+0.46%+3.82%-0.67%-2.68%
'26/06/2448.3500%+1.14%46043.6-1057.05-2.24%+1.49%+2.24%-0.35%
'26/06/2348.35-0.85-1.73%-0.61%47100.65-640.86-1.34%+0.12%-0.39%-0.73%
'26/06/2249.2-0.2-0.4%-1.01%47741.51+1276.31+2.75%+2.87%-3.15%-3.89%
'26/06/1849.4-0.45-0.9%-1.91%46465.2+587.81+1.28%+4.19%-2.18%-6.1%
'26/06/1749.85+0.3+0.61%-1.31%45877.39+68.2+0.15%+4.35%+0.46%-5.66%
'26/06/1649.55-0.65-1.29%-2.59%45809.19+412.2+0.91%+5.29%-2.2%-7.88%
'26/06/1550.2+0.5+1.01%-1.61%45396.99+1227.95+2.78%+8.22%-1.77%-9.83%
'26/06/1249.7+0.55+1.12%-0.51%44169.04+1019.58+2.36%+10.8%-1.24%-11.3%
'26/06/1149.15-0.25-0.51%-1.01%43149.46-76.08-0.18%+10.6%-0.33%-11.6%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1049.4-0.7-1.4%-2.4%43225.54-1478.9-3.31%+6.92%+1.91%-9.32%
'26/06/0950.1+0.5+1.01%-1.41%44704.44+1201.66+2.76%+9.88%-1.75%-11.3%
'26/06/0849.6-2-3.88%-5.23%43502.78-1568.16-3.48%+6.06%-0.4%-11.3%
'26/06/0551.6-3.2-5.84%-10.8%45070.94-606.52-1.33%+4.65%-4.51%-15.4%
'26/06/0454.8+0.8+1.48%-9.44%45677.46-781.7-1.68%+2.89%+3.16%-12.3%
'26/06/0354+4.9+9.98%-0.41%46459.16+901.85+1.98%+4.92%+8%-5.33%
'26/06/0249.1+0.1+0.2%-0.2%45557.31+219.4+0.48%+5.43%-0.28%-5.63%
'26/06/0149+2.6+5.6%+5.39%45337.91+604.97+1.35%+6.86%+4.25%-1.47%
'26/05/2946.4+0.4+0.87%+6.3%44732.94+1096.5+2.51%+9.54%-1.64%-3.24%
'26/05/2846-0.4-0.86%+5.39%43636.44-620.36-1.4%+8.01%+0.54%-2.62%
'26/05/2746.4-0.6-1.28%+4.04%44256.8+731.43+1.68%+9.82%-2.96%-5.78%
'26/05/2647-1.45-2.99%+0.93%43525.37-119.03-0.27%+9.52%-2.72%-8.59%
'26/05/2548.45+2+4.31%+5.27%43644.4+1376.43+3.26%+13.1%+1.05%-7.81%
'26/05/2246.45-0.15-0.32%+4.94%42267.97+899.76+2.18%+15.5%-2.5%-10.6%
'26/05/2146.6-0.1-0.21%+4.71%41368.21+1347.39+3.37%+19.4%-3.58%-14.7%
'26/05/2046.7-0.6-1.27%+3.38%40020.82-154.74-0.39%+19%-0.88%-15.6%
'26/05/1947.3-0.45-0.94%+2.41%40175.56-716.26-1.75%+16.9%+0.81%-14.5%
'26/05/1847.75-0.35-0.73%+1.66%40891.82-280.54-0.68%+16.1%-0.05%-14.4%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1548.1-2-3.99%-2.4%41172.36-579.39-1.39%+14.5%-2.6%-16.9%
'26/05/1450.1+2.3+4.81%+2.3%41751.75+377.25+0.91%+15.5%+3.9%-13.2%
'26/05/1347.8-0.4-0.83%+1.45%41374.5-523.82-1.25%+14.1%+0.42%-12.6%
'26/05/1248.2+3.1+6.87%+8.43%41898.32+108.26+0.26%+14.4%+6.61%-5.96%
'26/05/1145.1-0.15-0.33%+8.07%41790.06+186.12+0.45%+14.9%-0.78%-6.83%
'26/05/0845.25-0.95-2.06%+5.84%41603.94-329.84-0.79%+14%-1.27%-8.15%
'26/05/0746.2+1.7+3.82%+9.89%41933.78+794.93+1.93%+16.2%+1.89%-6.3%
'26/05/0644.5+0.3+0.68%+10.6%41138.85+369.56+0.91%+17.2%-0.23%-6.61%
'26/05/0544.2+0.2+0.45%+11.1%40769.29+64.15+0.16%+17.4%+0.29%-6.29%
'26/05/0444-0.05-0.11%+11%40705.14+1778.51+4.57%+22.8%-4.68%-11.8%
'26/04/3044.05-0.55-1.23%+9.64%38926.63-376.87-0.96%+21.6%-0.27%-12%
'26/04/2944.6-0.4-0.89%+8.67%39303.5-218.23-0.55%+20.9%-0.34%-12.3%
'26/04/2845-0.8-1.75%+6.77%39521.73-94.9-0.24%+20.7%-1.51%-13.9%
'26/04/2745.8+1.75+3.97%+11%39616.63+684.23+1.76%+22.8%+2.21%-11.8%
'26/04/2444.05-0.25-0.56%+10.4%38932.4+1218.25+3.23%+26.7%-3.79%-16.4%
'26/04/2344.3-0.15-0.34%+10%37714.15-164.32-0.43%+26.2%+0.09%-16.2%
'26/04/2244.45+0.35+0.79%+10.9%37878.47+273.36+0.73%+27.1%+0.06%-16.2%
'26/04/2144.1-0.55-1.23%+9.52%37605.11+646.31+1.75%+29.3%-2.98%-19.8%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2044.65-0.3-0.67%+8.79%36958.8+154.46+0.42%+29.9%-1.09%-21.1%
'26/04/1744.95-0.05-0.11%+8.67%36804.34-327.68-0.88%+28.7%+0.77%-20.1%
'26/04/1645+0.35+0.78%+9.52%37132.02+409.88+1.12%+30.2%-0.34%-20.6%
'26/04/1544.65-0.25-0.56%+8.91%36722.14+426.02+1.17%+31.7%-1.73%-22.8%
'26/04/1444.9+0.25+0.56%+9.52%36296.12+838.83+2.37%+34.8%-1.81%-25.3%
'26/04/1344.65-1.1-2.4%+6.89%35457.29+39.46+0.11%+35%-2.51%-28.1%
'26/04/1045.75-0.85-1.82%+4.94%35417.83+556.67+1.6%+37.1%-3.42%-32.2%
'26/04/0946.6-0.25-0.53%+4.38%34861.16+99.78+0.29%+37.5%-0.82%-33.1%
'26/04/0846.85-0.05-0.11%+4.26%34761.38+1531.56+4.61%+43.8%-4.72%-39.6%
'26/04/0746.9+0.45+0.97%+5.27%33229.82+657.39+2.02%+46.8%-1.05%-41.5%
'26/04/0246.45-0.55-1.17%+4.04%32572.43-602.39-1.82%+44.1%+0.65%-40%
'26/04/0147+0.15+0.32%+4.38%33174.82+1451.83+4.58%+50.7%-4.26%-46.3%
'26/03/3146.85-1.15-2.4%+1.87%31722.99-795.17-2.45%+47%+0.05%-45.1%
'26/03/3048+1.15+2.45%+4.38%32518.16-594.43-1.8%+44.4%+4.25%-40%
'26/03/2746.8500%+4.38%33112.59-225.03-0.68%+43.4%+0.68%-39%
'26/03/2646.85-0.25-0.53%+3.82%33337.62-101.49-0.3%+42.9%-0.23%-39.1%
'26/03/2547.1+0.65+1.4%+5.27%33439.11+826.87+2.54%+46.6%-1.14%-41.3%
'26/03/2446.45-0.05-0.11%+5.16%32612.24-110.26-0.34%+46.1%+0.23%-40.9%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2346.5-0.5-1.06%+4.04%32722.5-821.38-2.45%+42.5%+1.39%-38.5%
'26/03/2047-0.8-1.67%+2.3%33543.88-145.8-0.43%+41.9%-1.24%-39.6%
'26/03/1947.8-0.4-0.83%+1.45%33689.68-658.9-1.92%+39.2%+1.09%-37.7%
'26/03/1848.2-0.05-0.1%+1.35%34348.58+512.01+1.51%+41.3%-1.61%-39.9%
'26/03/1748.25-0.75-1.53%-0.2%33836.57+494.06+1.48%+43.4%-3.01%-43.6%
'26/03/1649+0.55+1.14%+0.93%33342.51-57.81-0.17%+43.1%+1.31%-42.2%
'26/03/1348.45-0.5-1.02%-0.1%33400.32-181.54-0.54%+42.3%-0.48%-42.4%
'26/03/1248.95-0.75-1.51%-1.61%33581.86-532.33-1.56%+40.1%+0.05%-41.7%
'26/03/1149.700%-1.61%34114.19+1342.32+4.1%+45.9%-4.1%-47.5%
'26/03/1049.7-0.3-0.6%-2.2%32771.87+661.45+2.06%+48.9%-2.66%-51.1%
'26/03/0950-1.2-2.34%-4.49%32110.42-1489.12-4.43%+42.3%+2.09%-46.8%
'26/03/0651.2+0.1+0.2%-4.31%33599.54-73.4-0.22%+42%+0.42%-46.3%
'26/03/0551.1+0.4+0.79%-3.55%33672.94+844.06+2.57%+45.6%-1.78%-49.2%
'26/03/0450.7-1.6-3.06%-6.5%32828.88-1494.77-4.35%+39.3%+1.29%-45.8%
'26/03/0352.3-0.5-0.95%-7.39%34323.65-771.44-2.2%+36.2%+1.25%-43.6%
'26/03/0252.800%-7.39%35095.09-319.4-0.9%+35%+0.9%-42.4%
'26/02/2652.8-0.4-0.75%-8.08%35414.49+1.420%+35%-0.75%-43.1%
'26/02/2553.2-0.6-1.12%-9.11%35413.07+712.25+2.05%+37.7%-3.17%-46.9%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2453.8-1-1.82%-10.8%34700.82+927.56+2.75%+41.5%-4.57%-52.3%
'26/02/2354.8+3.8+7.45%-4.12%33773.26+167.55+0.5%+42.2%+6.95%-46.4%
'26/02/1151+0.7+1.39%-2.78%33605.71+532.74+1.61%+44.5%-0.22%-47.3%
'26/02/1050.3-1-1.95%-4.68%33072.97+668.35+2.06%+47.5%-4.01%-52.2%
'26/02/0951.3+0.9+1.79%-2.98%32404.62+621.7+1.96%+50.4%-0.17%-53.4%
'26/02/0650.4-1.1-2.14%-5.05%31782.92-18.35-0.06%+50.3%-2.08%-55.4%
'26/02/0551.5+1.95+3.94%-1.31%31801.27-488.54-1.51%+48%+5.45%-49.3%
'26/02/0449.55+0.5+1.02%-0.31%32289.81+94.45+0.29%+48.5%+0.73%-48.8%
'26/02/0349.05-0.15-0.3%-0.61%32195.36+571.33+1.81%+51.2%-2.11%-51.8%
'26/02/0249.2-1-1.99%-2.59%31624.03-439.72-1.37%+49.1%-0.62%-51.7%
'26/01/3050.2-1.8-3.46%-5.96%32063.75-472.52-1.45%+46.9%-2.01%-52.9%
'26/01/2952-1.6-2.99%-8.77%32536.27-267.55-0.82%+45.7%-2.17%-54.5%
'26/01/2853.6-0.7-1.29%-9.94%32803.82+485.9+1.5%+47.9%-2.79%-57.9%
'26/01/2754.3+0.8+1.5%-8.6%32317.92+253.4+0.79%+49.1%+0.71%-57.7%
'26/01/2653.5-0.3-0.56%-9.11%32064.52+103.01+0.32%+49.6%-0.88%-58.7%
'26/01/2353.8-0.8-1.47%-10.4%31961.51+215.43+0.68%+50.6%-2.15%-61%
'26/01/2254.6-0.3-0.55%-10.9%31746.08+499.71+1.6%+53%-2.15%-63.9%
'26/01/2154.9-2.4-4.19%-14.7%31246.37-513.62-1.62%+50.5%-2.57%-65.2%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2057.3-0.7-1.21%-15.7%31759.99+120.7+0.38%+51.1%-1.59%-66.8%
'26/01/1958+3.7+6.81%-9.94%31639.29+230.59+0.73%+52.2%+6.08%-62.1%
'26/01/1654.3+2.3+4.42%-5.96%31408.7+598.12+1.94%+55.1%+2.48%-61.1%
'26/01/155200%-5.96%30810.58-131.2-0.42%+54.5%+0.42%-60.4%
'26/01/1452+4.65+9.82%+3.27%30941.78+234.56+0.76%+55.7%+9.06%-52.4%
'26/01/1347.35-0.15-0.32%+2.95%30707.22+139.93+0.46%+56.4%-0.78%-53.4%
'26/01/1247.5+0.3+0.64%+3.6%30567.29+278.33+0.92%+57.8%-0.28%-54.2%
'26/01/0947.2-0.05-0.11%+3.49%30288.96-71.59-0.24%+57.4%+0.13%-53.9%
'26/01/0847.25-0.25-0.53%+2.95%30360.55-74.92-0.25%+57.1%-0.28%-54.1%
'26/01/0747.5-0.15-0.31%+2.62%30435.47-140.83-0.46%+56.3%+0.15%-53.7%
'26/01/0647.65+0.1+0.21%+2.84%30576.3+471.26+1.57%+58.8%-1.36%-55.9%
'26/01/0547.55+0.05+0.11%+2.95%30105.04+755.23+2.57%+62.9%-2.46%-59.9%
'26/01/0247.5+0.3+0.64%+3.6%29349.81+386.21+1.33%+65%-0.69%-61.4%
'25/12/3147.2-0.2-0.42%+3.16%28963.6+256.47+0.89%+66.5%-1.31%-63.3%
'25/12/3047.4-0.3-0.63%+2.52%28707.13-103.76-0.36%+65.9%-0.27%-63.4%
'25/12/2947.7+0.2+0.42%+2.95%28810.89+254.87+0.89%+67.4%-0.47%-64.4%
'25/12/2647.5-0.1-0.21%+2.73%28556.02+184.04+0.65%+68.5%-0.86%-65.7%
'25/12/2447.6-0.35-0.73%+1.98%28371.98+61.51+0.22%+68.8%-0.95%-66.9%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2347.95-0.05-0.1%+1.88%28310.47+160.83+0.57%+69.8%-0.67%-67.9%
'25/12/2248-0.15-0.31%+1.56%28149.64+453.29+1.64%+72.6%-1.95%-71%
'25/12/1948.15+0.6+1.26%+2.84%27696.35+227.82+0.83%+74%+0.43%-71.2%
'25/12/1847.55-0.4-0.83%+1.98%27468.53-56.64-0.21%+73.7%-0.62%-71.7%
'25/12/1747.95+0.25+0.52%+2.52%27525.17-11.49-0.04%+73.6%+0.56%-71.1%
'25/12/1647.7-1.15-2.35%+0.1%27536.66-330.28-1.19%+71.5%-1.16%-71.4%
'25/12/1548.85+0.65+1.35%+1.45%27866.94-331.08-1.17%+69.5%+2.52%-68.1%
'25/12/1248.2+0.8+1.69%+3.16%28198.02+173.27+0.62%+70.6%+1.07%-67.4%
'25/12/1147.4-0.55-1.15%+1.98%28024.75-375.98-1.32%+68.3%+0.17%-66.3%
'25/12/1047.95-0.25-0.52%+1.45%28400.73+218.13+0.77%+69.6%-1.29%-68.2%
'25/12/0948.2+0.3+0.63%+2.09%28182.6-121.18-0.43%+68.9%+1.06%-66.8%
'25/12/0847.900%+2.09%28303.78+322.89+1.15%+70.8%-1.15%-68.7%
'25/12/0547.9-0.45-0.93%+1.14%27980.89+185.18+0.67%+72%-1.6%-70.8%
'25/12/0448.35-0.05-0.1%+1.03%27795.71+2.67+0.01%+72%-0.11%-71%
'25/12/0348.4+0.25+0.52%+1.56%27793.04+228.77+0.83%+73.4%-0.31%-71.9%
'25/12/0248.15-0.35-0.72%+0.82%27564.27+221.74+0.81%+74.8%-1.53%-74%
'25/12/0148.500%+0.82%27342.53-283.95-1.03%+73%+1.03%-72.2%
'25/11/2848.5+0.75+1.57%+2.41%27626.48+71.95+0.26%+73.5%+1.31%-71.1%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2747.75-0.05-0.1%+2.3%27554.53+144.99+0.53%+74.4%-0.63%-72.1%
'25/11/2647.8+1+2.14%+4.49%27409.54+497.37+1.85%+77.6%+0.29%-73.1%
'25/11/2546.8-0.85-1.78%+2.62%26912.17+407.93+1.54%+80.3%-3.32%-77.7%
'25/11/2447.65+1.1+2.36%+5.05%26504.24+69.3+0.26%+80.8%+2.1%-75.8%
'25/11/2146.55-1.1-2.31%+2.62%26434.94-991.42-3.61%+74.3%+1.3%-71.7%
'25/11/2047.65+0.65+1.38%+4.04%27426.36+846.24+3.18%+79.8%-1.8%-75.8%
'25/11/1947-0.25-0.53%+3.49%26580.12-176-0.66%+78.7%+0.13%-75.2%
'25/11/1847.25-0.75-1.56%+1.88%26756.12-691.19-2.52%+74.2%+0.96%-72.3%
'25/11/1748-0.7-1.44%+0.41%27447.31+49.81+0.18%+74.5%-1.62%-74.1%
'25/11/1448.7-0.25-0.51%-0.1%27397.5-506.06-1.81%+71.3%+1.3%-71.4%
'25/11/1348.95-0.6-1.21%-1.31%27903.56-43.53-0.16%+71%-1.05%-72.3%
'25/11/1249.55+0.6+1.23%-0.1%27947.09+162.14+0.58%+72%+0.65%-72.1%
'25/11/1148.95-0.75-1.51%-1.61%27784.95-84.56-0.3%+71.5%-1.21%-73.1%
'25/11/1049.7-0.6-1.19%-2.78%27869.51+218.1+0.79%+72.9%-1.98%-75.7%
'25/11/0750.3-0.6-1.18%-3.93%27651.41-248.04-0.89%+71.3%-0.29%-75.3%
'25/11/0650.9+0.2+0.39%-3.55%27899.45+182.39+0.66%+72.5%-0.27%-76%
'25/11/0550.7-1.2-2.31%-5.78%27717.06-399.5-1.42%+70%-0.89%-75.8%
'25/11/0451.9+0.7+1.37%-4.49%28116.56-218.03-0.77%+68.7%+2.14%-73.2%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0351.2-0.8-1.54%-5.96%28334.59+101.24+0.36%+69.3%-1.9%-75.3%
'25/10/3152+0.1+0.19%-5.78%28233.35-54.18-0.19%+69%+0.38%-74.8%
'25/10/3051.9-0.1-0.19%-5.96%28287.53-7.21-0.03%+68.9%-0.16%-74.9%
'25/10/2952-0.1-0.19%-6.14%28294.74+345.63+1.24%+71%-1.43%-77.2%
'25/10/2852.1-0.5-0.95%-7.03%27949.11-44.52-0.16%+70.8%-0.79%-77.8%
'25/10/2752.6-0.7-1.31%-8.26%27993.63+461.37+1.68%+73.6%-2.99%-81.9%
'25/10/2353.3-0.7-1.3%-9.44%27532.26-116.65-0.42%+72.9%-0.88%-82.3%
'25/10/2254+0.3+0.56%-8.94%27648.91-103.5-0.37%+72.2%+0.93%-81.2%
'25/10/2153.7-0.3-0.56%-9.44%27752.41+63.78+0.23%+72.6%-0.79%-82.1%
'25/10/2054-0.2-0.37%-9.78%27688.63+386.26+1.41%+75.1%-1.78%-84.9%
'25/10/1754.2-0.5-0.91%-10.6%27302.37-345.5-1.25%+72.9%+0.34%-83.5%
'25/10/1654.7+1.2+2.24%-8.6%27647.87+372.16+1.36%+75.2%+0.88%-83.8%
'25/10/1553.5-0.4-0.74%-9.28%27275.71+482.56+1.8%+78.4%-2.54%-87.7%
'25/10/1453.900%-9.28%26793.15-130.27-0.48%+77.5%+0.48%-86.8%
'25/10/1353.9-0.9-1.64%-10.8%26923.42-378.5-1.39%+75.1%-0.25%-85.8%
'25/10/0954.8-0.8-1.44%-12.1%27301.92+238.24+0.88%+76.6%-2.32%-88.7%
'25/10/0855.600%-12.1%27063.68-148.27-0.54%+75.7%+0.54%-87.7%
'25/10/0755.6-0.1-0.18%-12.2%27211.95+450.89+1.68%+78.6%-1.86%-90.8%
交易
日期		5530 龍巖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0355.7+0.2+0.36%-11.9%26761.06+382.67+1.45%+81.2%-1.09%-93.1%
'25/10/0255.5+0.2+0.36%-11.6%26378.39+395.48+1.52%+84%-1.16%-95.5%
'25/10/0155.3-0.3-0.54%-12.1%25982.91+162.37+0.63%+85.1%-1.17%-97.2%
'25/09/3055.6+0.3+0.54%-11.6%25820.54+240.22+0.94%+86.9%-0.4%-98.4%
'25/09/2655.3-1.2-2.12%-13.5%25580.32-443.53-1.7%+83.7%-0.42%-97.1%
'25/09/2556.5+0.1+0.18%-13.3%26023.85-172.88-0.66%+82.5%+0.84%-95.8%
'25/09/2456.4+0.5+0.89%-12.5%26196.73-50.64-0.19%+82.1%+1.08%-94.6%
'25/09/2355.9-0.6-1.06%-13.5%26247.37+366.77+1.42%+84.7%-2.48%-98.1%