≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5531 鄉林 / K線比較(日)

5531 鄉林

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.076.95+0.12+1.73%2.16%6.937.086.93
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
691484.5萬3731.85張/筆7.010.764.27-6.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,3552,337萬1,4512.31張/筆6.97+0.04 (+0.58%)

連續漲跌: 連2漲  ( +0.16元 / +2.32%)

財報評分: 最新21分 / 平均33分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 鄉林依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款應公告事項 (公告訊息 09/22 15:40)

• 代子公司168 Investment Ltd依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 09/22 15:39)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 〈房產〉台灣央行鬆綁房貸管制 賴正鎰：政策轉向精準管理 有利房市軟著陸 (Anue鉅亨 09/17 19:45)

• 信用管制微鬆綁　業者直言：1類個案仍有踩踏風險 (ETtoday新聞雲 09/17 18:18)

• 台灣央行理監事會前 賴正鎰提建言：高價住宅貸款門檻應優先修正 (Anue鉅亨 09/15 14:07)

• 高房價解藥？　賴正鎰喊話中市府「加速捷運路網成型」 (ETtoday新聞雲 08/22 15:00)

• 鄉林之子公司資金貸與他人未符規定訂定改善計畫執行進度公告 (公告訊息 08/06 18:19)

• 鄉林董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 18:13)

• 多頭將軍上線！　賴正鎰：「超級接單平台」帶動2大屯區房市 (ETtoday新聞雲 08/06 12:20)

• 鄉林2026年度第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:48)

• 〈房產〉新北第二行政中心9月將完工 鄉林規劃在新莊鴻福段推新案 (Anue鉅亨 07/28 15:35)

• 清泉崗航「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 清泉崗「機場經濟圈」成形　賴正鎰：非炒房題材！ (ETtoday新聞雲 07/21 10:15)

• 住戶搬7115萬現金相挺　造鎮豪宅「甩賠售命」創高價 (ETtoday新聞雲 07/03 15:00)

• 代子公司 Billion Capital Holding Co.,Ltd公告董事會決議現金增資 (公告訊息 06/29 14:18)

• 代子公司 Quantum Investment Limited公告董事會決議現金增資 (公告訊息 06/29 14:17)

• 台中房市抗跌首選　西區草悟道「黃金10年」不墜 (ETtoday新聞雲 06/26 08:00)

• 每坪價差5萬以上！　賴正鎰痛批：都更造價基準過時 (ETtoday新聞雲 06/19 15:00)

• 鄉林2026年度股東常會通過解除董事競業禁止之限制 (公告訊息 06/17 15:33)

• 鄉林2026年股東常會重要決議事項 (公告訊息 06/17 15:32)

• 央行管制到此為止？　鄉林賴正鎰預言：政策將持續鬆綁 (ETtoday新聞雲 06/17 13:42)

• 代子公司成都鼎康置業有限公司公告董事異動 (公告訊息 06/16 15:42)

• 台北都更速度慢 賴正鎰：實施計畫提列造價基準偏低 建議趕緊調整 (Anue鉅亨 06/16 13:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/227.07+0.12+1.73%+1.73%47800.17+81.33+0.17%+0.17%+1.56%+1.56%
'26/09/216.95+0.04+0.58%+2.32%47718.84+538.09+1.14%+1.31%-0.56%+1%
'26/09/186.91-0.35-4.82%-2.62%47180.75+892.75+1.93%+3.27%-6.75%-5.88%
'26/09/177.26+0.14+1.97%-0.7%46288+439.1+0.96%+4.26%+1.01%-4.96%
'26/09/167.12+0.09+1.28%+0.57%45848.9+337.41+0.74%+5.03%+0.54%-4.46%
'26/09/157.03-0.05-0.71%-0.14%45511.49-351.03-0.77%+4.22%+0.06%-4.37%
'26/09/147.08-0.08-1.12%-1.26%45862.52-322.33-0.7%+3.5%-0.42%-4.75%
'26/09/117.16-0.04-0.56%-1.81%46184.85-755.64-1.61%+1.83%+1.05%-3.64%
'26/09/107.2-0.04-0.55%-2.35%46940.49-242.87-0.51%+1.31%-0.04%-3.66%
'26/09/097.2400%-2.35%47183.36+77.58+0.16%+1.47%-0.16%-3.82%
'26/09/087.24+0.02+0.28%-2.08%47105.78-220.49-0.47%+1%+0.75%-3.08%
'26/09/077.22-0.12-1.63%-3.68%47326.27+775.14+1.67%+2.68%-3.3%-6.36%
'26/09/047.34-0.13-1.74%-5.35%46551.13+693.47+1.51%+4.24%-3.25%-9.59%
'26/09/037.47+0.25+3.46%-2.08%45857.66-307.06-0.67%+3.54%+4.13%-5.62%
'26/09/027.22-0.05-0.69%-2.75%46164.72-784-1.67%+1.81%+0.98%-4.56%
'26/09/017.27+0.01+0.14%-2.62%46948.72+820.25+1.78%+3.62%-1.64%-6.24%
'26/08/317.26-0.06-0.82%-3.42%46128.47-202.98-0.44%+3.17%-0.38%-6.59%
'26/08/287.32-0.03-0.41%-3.81%46331.45+356.23+0.77%+3.97%-1.18%-7.78%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/277.35-0.05-0.68%-4.46%45975.22+142.6+0.31%+4.29%-0.99%-8.75%
'26/08/267.4+0.03+0.41%-4.07%45832.62+663.16+1.47%+5.82%-1.06%-9.89%
'26/08/257.37-0.03-0.41%-4.46%45169.46+407.14+0.91%+6.79%-1.32%-11.2%
'26/08/247.4-0.16-2.12%-6.48%44762.32-461.97-1.02%+5.7%-1.1%-12.2%
'26/08/217.5600%-6.48%45224.29+290.55+0.65%+6.38%-0.65%-12.9%
'26/08/207.56+0.21+2.86%-3.81%44933.74+214.39+0.48%+6.89%+2.38%-10.7%
'26/08/197.35-0.04-0.54%-4.33%44719.35-589.33-1.3%+5.5%+0.76%-9.83%
'26/08/187.39-0.05-0.67%-4.97%45308.68-548.59-1.2%+4.24%+0.53%-9.21%
'26/08/177.44-0.01-0.13%-5.1%45857.27+46.26+0.1%+4.34%-0.23%-9.44%
'26/08/147.4500%-5.1%45811.01-210.47-0.46%+3.86%+0.46%-8.97%
'26/08/137.45+0.08+1.09%-4.07%46021.48+503.41+1.11%+5.01%-0.02%-9.08%
'26/08/127.37-0.08-1.07%-5.1%45518.07+397.35+0.88%+5.94%-1.95%-11%
'26/08/117.45-0.14-1.84%-6.85%45120.72+191.96+0.43%+6.39%-2.27%-13.2%
'26/08/107.59-0.12-1.56%-8.3%44928.76+702.85+1.59%+8.08%-3.15%-16.4%
'26/08/077.71+0.04+0.52%-7.82%44225.91-170.79-0.38%+7.67%+0.9%-15.5%
'26/08/067.67-0.11-1.41%-9.13%44396.7-214.9-0.48%+7.15%-0.93%-16.3%
'26/08/057.7800%-9.13%44611.6+1250.94+2.88%+10.2%-2.88%-19.4%
'26/08/047.78-0.07-0.89%-9.94%43360.66-25.75-0.06%+10.2%-0.83%-20.1%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/037.85-0.01-0.13%-10.1%43386.41+266.66+0.62%+10.9%-0.75%-20.9%
'26/07/317.86+0.11+1.42%-8.77%43119.75+3186.45+7.98%+19.7%-6.56%-28.5%
'26/07/307.75-0.15-1.9%-10.5%39933.3-105.88-0.26%+19.4%-1.64%-29.9%
'26/07/297.9+0.16+2.07%-8.66%40039.18-1564.18-3.76%+14.9%+5.83%-23.6%
'26/07/287.74+0.01+0.13%-8.54%41603.36-2030.83-4.65%+9.55%+4.78%-18.1%
'26/07/277.73-0.02-0.26%-8.77%43634.19-20.65-0.05%+9.5%-0.21%-18.3%
'26/07/247.75+0.05+0.65%-8.18%43654.84-1195.97-2.67%+6.58%+3.32%-14.8%
'26/07/237.7-0.05-0.65%-8.77%44850.81+25.03+0.06%+6.64%-0.71%-15.4%
'26/07/227.75-0.08-1.02%-9.71%44825.78+592.91+1.34%+8.06%-2.36%-17.8%
'26/07/217.83+0.04+0.51%-9.24%44232.87+1783.17+4.2%+12.6%-3.69%-21.8%
'26/07/207.79+0.06+0.78%-8.54%42449.7-221.57-0.52%+12%+1.3%-20.6%
'26/07/177.73-0.17-2.15%-10.5%42671.27-2953.71-6.47%+4.77%+4.32%-15.3%
'26/07/167.9-0.03-0.38%-10.8%45624.98-6.61-0.01%+4.75%-0.37%-15.6%
'26/07/157.93+0.17+2.19%-8.89%45631.59+893.64+2%+6.84%+0.19%-15.7%
'26/07/147.76-0.19-2.39%-11.1%44737.95-642.57-1.42%+5.33%-0.97%-16.4%
'26/07/137.9500%-11.1%45380.52+25.91+0.06%+5.39%-0.06%-16.5%
'26/07/097.95+0.04+0.51%-10.6%45354.61-379.8-0.83%+4.52%+1.34%-15.1%
'26/07/087.91-0.09-1.12%-11.6%45734.41+255.3+0.56%+5.1%-1.68%-16.7%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/078-0.06-0.74%-12.3%45479.11-1077.28-2.31%+2.67%+1.57%-15%
'26/07/068.06-0.05-0.62%-12.8%46556.39-224.23-0.48%+2.18%-0.14%-15%
'26/07/038.11+0.21+2.66%-10.5%46780.62+36.46+0.08%+2.26%+2.58%-12.8%
'26/07/027.9+0.03+0.38%-10.2%46744.16-274.83-0.58%+1.66%+0.96%-11.8%
'26/07/017.87-0.08-1.01%-11.1%47018.99+893.08+1.94%+3.63%-2.95%-14.7%
'26/06/307.9500%-11.1%46125.91+1126.01+2.5%+6.22%-2.5%-17.3%
'26/06/297.95+0.07+0.89%-10.3%44999.9+428.14+0.96%+7.24%-0.07%-17.5%
'26/06/267.88-0.16-1.99%-12.1%44571.76-1683.5-3.64%+3.34%+1.65%-15.4%
'26/06/258.04-0.06-0.74%-12.7%46255.26+211.66+0.46%+3.82%-1.2%-16.5%
'26/06/248.1+0.05+0.62%-12.2%46043.6-1057.05-2.24%+1.49%+2.86%-13.7%
'26/06/238.05-0.04-0.49%-12.6%47100.65-640.86-1.34%+0.12%+0.85%-12.7%
'26/06/228.09-0.18-2.18%-14.5%47741.51+1276.31+2.75%+2.87%-4.93%-17.4%
'26/06/188.27-0.06-0.72%-15.1%46465.2+587.81+1.28%+4.19%-2%-19.3%
'26/06/178.33+0.25+3.09%-12.5%45877.39+68.2+0.15%+4.35%+2.94%-16.8%
'26/06/168.08-0.06-0.74%-13.1%45809.19+412.2+0.91%+5.29%-1.65%-18.4%
'26/06/158.14-0.01-0.12%-13.3%45396.99+1227.95+2.78%+8.22%-2.9%-21.5%
'26/06/128.15-0.02-0.24%-13.5%44169.04+1019.58+2.36%+10.8%-2.6%-24.2%
'26/06/118.17-0.33-3.88%-16.8%43149.46-76.08-0.18%+10.6%-3.7%-27.4%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/108.5+0.47+5.85%-12%43225.54-1478.9-3.31%+6.92%+9.16%-18.9%
'26/06/098.03+0.2+2.55%-9.71%44704.44+1201.66+2.76%+9.88%-0.21%-19.6%
'26/06/087.83-0.22-2.73%-12.2%43502.78-1568.16-3.48%+6.06%+0.75%-18.2%
'26/06/058.05-0.05-0.62%-12.7%45070.94-606.52-1.33%+4.65%+0.71%-17.4%
'26/06/048.1+0.14+1.76%-11.2%45677.46-781.7-1.68%+2.89%+3.44%-14.1%
'26/06/037.96+0.1+1.27%-10.1%46459.16+901.85+1.98%+4.92%-0.71%-15%
'26/06/027.86+0.01+0.13%-9.94%45557.31+219.4+0.48%+5.43%-0.35%-15.4%
'26/06/017.85+0.21+2.75%-7.46%45337.91+604.97+1.35%+6.86%+1.4%-14.3%
'26/05/297.6400%-7.46%44732.94+1096.5+2.51%+9.54%-2.51%-17%
'26/05/287.6400%-7.46%43636.44-620.36-1.4%+8.01%+1.4%-15.5%
'26/05/277.64-0.06-0.78%-8.18%44256.8+731.43+1.68%+9.82%-2.46%-18%
'26/05/267.7+0.05+0.65%-7.58%43525.37-119.03-0.27%+9.52%+0.92%-17.1%
'26/05/257.65-0.07-0.91%-8.42%43644.4+1376.43+3.26%+13.1%-4.17%-21.5%
'26/05/227.72-0.06-0.77%-9.13%42267.97+899.76+2.18%+15.5%-2.95%-24.7%
'26/05/217.78+0.03+0.39%-8.77%41368.21+1347.39+3.37%+19.4%-2.98%-28.2%
'26/05/207.75-0.12-1.52%-10.2%40020.82-154.74-0.39%+19%-1.13%-29.1%
'26/05/197.87-0.12-1.5%-11.5%40175.56-716.26-1.75%+16.9%+0.25%-28.4%
'26/05/187.99-0.01-0.12%-11.6%40891.82-280.54-0.68%+16.1%+0.56%-27.7%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/158-0.07-0.87%-12.4%41172.36-579.39-1.39%+14.5%+0.52%-26.9%
'26/05/148.07-0.21-2.54%-14.6%41751.75+377.25+0.91%+15.5%-3.45%-30.1%
'26/05/138.28+0.09+1.1%-13.7%41374.5-523.82-1.25%+14.1%+2.35%-27.8%
'26/05/128.19-0.21-2.5%-15.8%41898.32+108.26+0.26%+14.4%-2.76%-30.2%
'26/05/118.4-0.07-0.83%-16.5%41790.06+186.12+0.45%+14.9%-1.28%-31.4%
'26/05/088.47-0.02-0.24%-16.7%41603.94-329.84-0.79%+14%+0.55%-30.7%
'26/05/078.49+0.16+1.92%-15.1%41933.78+794.93+1.93%+16.2%-0.01%-31.3%
'26/05/068.33+0.13+1.59%-13.8%41138.85+369.56+0.91%+17.2%+0.68%-31%
'26/05/058.2+0.01+0.12%-13.7%40769.29+64.15+0.16%+17.4%-0.04%-31.1%
'26/05/048.19-0.1-1.21%-14.7%40705.14+1778.51+4.57%+22.8%-5.78%-37.5%
'26/04/308.29-0.11-1.31%-15.8%38926.63-376.87-0.96%+21.6%-0.35%-37.5%
'26/04/298.4+0.03+0.36%-15.5%39303.5-218.23-0.55%+20.9%+0.91%-36.5%
'26/04/288.37+0.03+0.36%-15.2%39521.73-94.9-0.24%+20.7%+0.6%-35.9%
'26/04/278.34-0.21-2.46%-17.3%39616.63+684.23+1.76%+22.8%-4.22%-40.1%
'26/04/248.55-0.14-1.61%-18.6%38932.4+1218.25+3.23%+26.7%-4.84%-45.4%
'26/04/238.69-0.02-0.23%-18.8%37714.15-164.32-0.43%+26.2%+0.2%-45%
'26/04/228.71-0.09-1.02%-19.7%37878.47+273.36+0.73%+27.1%-1.75%-46.8%
'26/04/218.800%-19.7%37605.11+646.31+1.75%+29.3%-1.75%-49%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/208.8-0.03-0.34%-19.9%36958.8+154.46+0.42%+29.9%-0.76%-49.8%
'26/04/178.83-0.02-0.23%-20.1%36804.34-327.68-0.88%+28.7%+0.65%-48.8%
'26/04/168.85+0.02+0.23%-19.9%37132.02+409.88+1.12%+30.2%-0.89%-50.1%
'26/04/158.83+0.03+0.34%-19.7%36722.14+426.02+1.17%+31.7%-0.83%-51.4%
'26/04/148.8-0.05-0.56%-20.1%36296.12+838.83+2.37%+34.8%-2.93%-54.9%
'26/04/138.85+0.01+0.11%-20%35457.29+39.46+0.11%+35%0%-55%
'26/04/108.8400%-20%35417.83+556.67+1.6%+37.1%-1.6%-57.1%
'26/04/098.84-0.01-0.11%-20.1%34861.16+99.78+0.29%+37.5%-0.4%-57.6%
'26/04/088.85+0.05+0.57%-19.7%34761.38+1531.56+4.61%+43.8%-4.04%-63.5%
'26/04/078.8-0.08-0.9%-20.4%33229.82+657.39+2.02%+46.8%-2.92%-67.1%
'26/04/028.88+0.01+0.11%-20.3%32572.43-602.39-1.82%+44.1%+1.93%-64.4%
'26/04/018.87-0.08-0.89%-21%33174.82+1451.83+4.58%+50.7%-5.47%-71.7%
'26/03/318.95+0.11+1.24%-20%31722.99-795.17-2.45%+47%+3.69%-67%
'26/03/308.84-0.09-1.01%-20.8%32518.16-594.43-1.8%+44.4%+0.79%-65.2%
'26/03/278.9300%-20.8%33112.59-225.03-0.68%+43.4%+0.68%-64.2%
'26/03/268.93-0.01-0.11%-20.9%33337.62-101.49-0.3%+42.9%+0.19%-63.9%
'26/03/258.94-0.01-0.11%-21%33439.11+826.87+2.54%+46.6%-2.65%-67.6%
'26/03/248.95-0.01-0.11%-21.1%32612.24-110.26-0.34%+46.1%+0.23%-67.2%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/238.96-0.01-0.11%-21.2%32722.5-821.38-2.45%+42.5%+2.34%-63.7%
'26/03/208.97-0.03-0.33%-21.4%33543.88-145.8-0.43%+41.9%+0.1%-63.3%
'26/03/199-0.02-0.22%-21.6%33689.68-658.9-1.92%+39.2%+1.7%-60.8%
'26/03/189.02-0.02-0.22%-21.8%34348.58+512.01+1.51%+41.3%-1.73%-63.1%
'26/03/179.04-0.01-0.11%-21.9%33836.57+494.06+1.48%+43.4%-1.59%-65.2%
'26/03/169.05+0.11+1.23%-20.9%33342.51-57.81-0.17%+43.1%+1.4%-64%
'26/03/138.94+0.15+1.71%-19.6%33400.32-181.54-0.54%+42.3%+2.25%-61.9%
'26/03/128.79-0.15-1.68%-20.9%33581.86-532.33-1.56%+40.1%-0.12%-61%
'26/03/118.94+0.04+0.45%-20.6%34114.19+1342.32+4.1%+45.9%-3.65%-66.4%
'26/03/108.9-0.04-0.45%-20.9%32771.87+661.45+2.06%+48.9%-2.51%-69.8%
'26/03/098.94-0.06-0.67%-21.4%32110.42-1489.12-4.43%+42.3%+3.76%-63.7%
'26/03/069+0.05+0.56%-21%33599.54-73.4-0.22%+42%+0.78%-63%
'26/03/058.95+0.02+0.22%-20.8%33672.94+844.06+2.57%+45.6%-2.35%-66.4%
'26/03/048.93-0.07-0.78%-21.4%32828.88-1494.77-4.35%+39.3%+3.57%-60.7%
'26/03/039+0.01+0.11%-21.4%34323.65-771.44-2.2%+36.2%+2.31%-57.6%
'26/03/028.99-0.01-0.11%-21.4%35095.09-319.4-0.9%+35%+0.79%-56.4%
'26/02/26900%-21.4%35414.49+1.420%+35%0%-56.4%
'26/02/259-0.04-0.44%-21.8%35413.07+712.25+2.05%+37.7%-2.49%-59.5%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/249.0400%-21.8%34700.82+927.56+2.75%+41.5%-2.75%-63.3%
'26/02/239.04+0.03+0.33%-21.5%33773.26+167.55+0.5%+42.2%-0.17%-63.8%
'26/02/119.01+0.01+0.11%-21.4%33605.71+532.74+1.61%+44.5%-1.5%-66%
'26/02/10900%-21.4%33072.97+668.35+2.06%+47.5%-2.06%-69%
'26/02/099-0.02-0.22%-21.6%32404.62+621.7+1.96%+50.4%-2.18%-72%
'26/02/069.02+0.04+0.45%-21.3%31782.92-18.35-0.06%+50.3%+0.51%-71.6%
'26/02/058.9800%-21.3%31801.27-488.54-1.51%+48%+1.51%-69.3%
'26/02/048.98-0.02-0.22%-21.4%32289.81+94.45+0.29%+48.5%-0.51%-69.9%
'26/02/039+0.1+1.12%-20.6%32195.36+571.33+1.81%+51.2%-0.69%-71.7%
'26/02/028.9-0.1-1.11%-21.4%31624.03-439.72-1.37%+49.1%+0.26%-70.5%
'26/01/30900%-21.4%32063.75-472.52-1.45%+46.9%+1.45%-68.4%
'26/01/299-0.03-0.33%-21.7%32536.27-267.55-0.82%+45.7%+0.49%-67.4%
'26/01/289.03+0.02+0.22%-21.5%32803.82+485.9+1.5%+47.9%-1.28%-69.4%
'26/01/279.01+0.01+0.11%-21.4%32317.92+253.4+0.79%+49.1%-0.68%-70.5%
'26/01/26900%-21.4%32064.52+103.01+0.32%+49.6%-0.32%-71%
'26/01/23900%-21.4%31961.51+215.43+0.68%+50.6%-0.68%-72%
'26/01/229-0.07-0.77%-22.1%31746.08+499.71+1.6%+53%-2.37%-75%
'26/01/219.07+0.13+1.45%-20.9%31246.37-513.62-1.62%+50.5%+3.07%-71.4%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/208.94-0.06-0.67%-21.4%31759.99+120.7+0.38%+51.1%-1.05%-72.5%
'26/01/19900%-21.4%31639.29+230.59+0.73%+52.2%-0.73%-73.6%
'26/01/169-0.01-0.11%-21.5%31408.7+598.12+1.94%+55.1%-2.05%-76.7%
'26/01/159.01-0.01-0.11%-21.6%30810.58-131.2-0.42%+54.5%+0.31%-76.1%
'26/01/149.0200%-21.6%30941.78+234.56+0.76%+55.7%-0.76%-77.3%
'26/01/139.0200%-21.6%30707.22+139.93+0.46%+56.4%-0.46%-78%
'26/01/129.02-0.02-0.22%-21.8%30567.29+278.33+0.92%+57.8%-1.14%-79.6%
'26/01/099.04-0.01-0.11%-21.9%30288.96-71.59-0.24%+57.4%+0.13%-79.3%
'26/01/089.05+0.02+0.22%-21.7%30360.55-74.92-0.25%+57.1%+0.47%-78.8%
'26/01/079.0300%-21.7%30435.47-140.83-0.46%+56.3%+0.46%-78%
'26/01/069.0300%-21.7%30576.3+471.26+1.57%+58.8%-1.57%-80.5%
'26/01/059.03+0.02+0.22%-21.5%30105.04+755.23+2.57%+62.9%-2.35%-84.4%
'26/01/029.01-0.09-0.99%-22.3%29349.81+386.21+1.33%+65%-2.32%-87.3%
'25/12/319.1-0.02-0.22%-22.5%28963.6+256.47+0.89%+66.5%-1.11%-89%
'25/12/309.1200%-22.5%28707.13-103.76-0.36%+65.9%+0.36%-88.4%
'25/12/299.1200%-22.5%28810.89+254.87+0.89%+67.4%-0.89%-89.9%
'25/12/269.12-0.02-0.22%-22.6%28556.02+184.04+0.65%+68.5%-0.87%-91.1%
'25/12/249.1400%-22.6%28371.98+61.51+0.22%+68.8%-0.22%-91.5%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/239.14-0.03-0.33%-22.9%28310.47+160.83+0.57%+69.8%-0.9%-92.7%
'25/12/229.17-0.02-0.22%-23.1%28149.64+453.29+1.64%+72.6%-1.86%-95.7%
'25/12/199.19+0.03+0.33%-22.8%27696.35+227.82+0.83%+74%-0.5%-96.8%
'25/12/189.16+0.03+0.33%-22.6%27468.53-56.64-0.21%+73.7%+0.54%-96.2%
'25/12/179.13-0.04-0.44%-22.9%27525.17-11.49-0.04%+73.6%-0.4%-96.5%
'25/12/169.17-0.04-0.43%-23.2%27536.66-330.28-1.19%+71.5%+0.76%-94.8%
'25/12/159.21+0.06+0.66%-22.7%27866.94-331.08-1.17%+69.5%+1.83%-92.2%
'25/12/129.15+0.04+0.44%-22.4%28198.02+173.27+0.62%+70.6%-0.18%-93%
'25/12/119.11+0.03+0.33%-22.1%28024.75-375.98-1.32%+68.3%+1.65%-90.4%
'25/12/109.0800%-22.1%28400.73+218.13+0.77%+69.6%-0.77%-91.7%
'25/12/099.08+0.02+0.22%-22%28182.6-121.18-0.43%+68.9%+0.65%-90.8%
'25/12/089.06-0.02-0.22%-22.1%28303.78+322.89+1.15%+70.8%-1.37%-93%
'25/12/059.08+0.01+0.11%-22.1%27980.89+185.18+0.67%+72%-0.56%-94%
'25/12/049.07+0.05+0.55%-21.6%27795.71+2.67+0.01%+72%+0.54%-93.6%
'25/12/039.02-0.05-0.55%-22.1%27793.04+228.77+0.83%+73.4%-1.38%-95.5%
'25/12/029.07+0.02+0.22%-21.9%27564.27+221.74+0.81%+74.8%-0.59%-96.7%
'25/12/019.05-0.03-0.33%-22.1%27342.53-283.95-1.03%+73%+0.7%-95.2%
'25/11/289.08+0.01+0.11%-22.1%27626.48+71.95+0.26%+73.5%-0.15%-95.5%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/279.0700%-22.1%27554.53+144.99+0.53%+74.4%-0.53%-96.4%
'25/11/269.07+0.02+0.22%-21.9%27409.54+497.37+1.85%+77.6%-1.63%-99.5%
'25/11/259.05-0.01-0.11%-22%26912.17+407.93+1.54%+80.3%-1.65%-102.3%
'25/11/249.0600%-22%26504.24+69.3+0.26%+80.8%-0.26%-102.8%
'25/11/219.06-0.02-0.22%-22.1%26434.94-991.42-3.61%+74.3%+3.39%-96.4%
'25/11/209.0800%-22.1%27426.36+846.24+3.18%+79.8%-3.18%-102%
'25/11/199.0800%-22.1%26580.12-176-0.66%+78.7%+0.66%-100.8%
'25/11/189.08-0.09-0.98%-22.9%26756.12-691.19-2.52%+74.2%+1.54%-97.1%
'25/11/179.1700%-22.9%27447.31+49.81+0.18%+74.5%-0.18%-97.4%
'25/11/149.17-0.02-0.22%-23.1%27397.5-506.06-1.81%+71.3%+1.59%-94.4%
'25/11/139.19-0.06-0.65%-23.6%27903.56-43.53-0.16%+71%-0.49%-94.6%
'25/11/129.25-0.01-0.11%-23.7%27947.09+162.14+0.58%+72%-0.69%-95.7%
'25/11/119.26-0.08-0.86%-24.3%27784.95-84.56-0.3%+71.5%-0.56%-95.8%
'25/11/109.34-0.06-0.64%-24.8%27869.51+218.1+0.79%+72.9%-1.43%-97.7%
'25/11/079.4+0.14+1.51%-23.7%27651.41-248.04-0.89%+71.3%+2.4%-95%
'25/11/069.26+0.24+2.66%-21.6%27899.45+182.39+0.66%+72.5%+2%-94.1%
'25/11/059.02-0.02-0.22%-21.8%27717.06-399.5-1.42%+70%+1.2%-91.8%
'25/11/049.04-0.02-0.22%-22%28116.56-218.03-0.77%+68.7%+0.55%-90.7%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/039.0600%-22%28334.59+101.24+0.36%+69.3%-0.36%-91.3%
'25/10/319.06-0.02-0.22%-22.1%28233.35-54.18-0.19%+69%-0.03%-91.1%
'25/10/309.08+0.02+0.22%-22%28287.53-7.21-0.03%+68.9%+0.25%-90.9%
'25/10/299.06-0.06-0.66%-22.5%28294.74+345.63+1.24%+71%-1.9%-93.5%
'25/10/289.12-0.01-0.11%-22.6%27949.11-44.52-0.16%+70.8%+0.05%-93.3%
'25/10/279.13+0.02+0.22%-22.4%27993.63+461.37+1.68%+73.6%-1.46%-96%
'25/10/239.11+0.02+0.22%-22.2%27532.26-116.65-0.42%+72.9%+0.64%-95.1%
'25/10/229.09+0.06+0.66%-21.7%27648.91-103.5-0.37%+72.2%+1.03%-93.9%
'25/10/219.03-0.05-0.55%-22.1%27752.41+63.78+0.23%+72.6%-0.78%-94.8%
'25/10/209.0800%-22.1%27688.63+386.26+1.41%+75.1%-1.41%-97.2%
'25/10/179.08+0.02+0.22%-22%27302.37-345.5-1.25%+72.9%+1.47%-94.9%
'25/10/169.06-0.02-0.22%-22.1%27647.87+372.16+1.36%+75.2%-1.58%-97.4%
'25/10/159.08+0.01+0.11%-22.1%27275.71+482.56+1.8%+78.4%-1.69%-100.5%
'25/10/149.07-0.01-0.11%-22.1%26793.15-130.27-0.48%+77.5%+0.37%-99.7%
'25/10/139.08-0.02-0.22%-22.3%26923.42-378.5-1.39%+75.1%+1.17%-97.4%
'25/10/099.100%-22.3%27301.92+238.24+0.88%+76.6%-0.88%-98.9%
'25/10/089.100%-22.3%27063.68-148.27-0.54%+75.7%+0.54%-98%
'25/10/079.1+0.02+0.22%-22.1%27211.95+450.89+1.68%+78.6%-1.46%-100.8%
交易
日期		5531 鄉林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/039.08-0.03-0.33%-22.4%26761.06+382.67+1.45%+81.2%-1.78%-103.6%
'25/10/029.11-0.04-0.44%-22.7%26378.39+395.48+1.52%+84%-1.96%-106.7%
'25/10/019.1500%-22.7%25982.91+162.37+0.63%+85.1%-0.63%-107.9%
'25/09/309.15-0.05-0.54%-23.2%25820.54+240.22+0.94%+86.9%-1.48%-110%
'25/09/269.2-0.03-0.33%-23.4%25580.32-443.53-1.7%+83.7%+1.37%-107.1%
'25/09/259.2300%-23.4%26023.85-172.88-0.66%+82.5%+0.66%-105.9%
'25/09/249.23+0.03+0.33%-23.2%26196.73-50.64-0.19%+82.1%+0.52%-105.3%
'25/09/239.2+0.03+0.33%-22.9%26247.37+366.77+1.42%+84.7%-1.09%-107.6%