≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / K線比較(日)

5533 皇鼎

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.114.2-0.1-0.7%1.41%14.2514.2514.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74104.8萬292.57張/筆14.080.4223.9-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1420.04萬17834張/筆14.13+0.05 (+0.35%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.7%)

財報評分: 最新53分 / 平均51分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

• 皇鼎代子公司建喬營造公告除息基準日 (公告訊息 06/23 14:04)

• 皇鼎代子公司建喬營造公告 (公告訊息 06/23 14:02)

• 皇鼎代子公司富信大飯店公告除息基準日 (公告訊息 06/23 14:01)

• 皇鼎代子公司富信大飯店公告 (公告訊息 06/23 13:59)

• 皇鼎薪酬委員會委員任期屆滿 (公告訊息 06/23 13:54)

• 皇鼎第四屆審計委員會委員名單 (公告訊息 06/23 13:52)

• 皇鼎董事會推選董事長及副董事長 (公告訊息 06/23 13:50)

• 皇鼎2026年股東會改選董事選舉結果 (公告訊息 06/23 13:47)

• 皇鼎決議股利配發基準日 (公告訊息 06/23 13:42)

• 皇鼎2026年股東常會重要決議事項 (公告訊息 06/23 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2214.1-0.1-0.7%-0.7%47800.17+81.33+0.17%+0.17%-0.87%-0.87%
'26/09/2114.2+0.05+0.35%-0.35%47718.84+538.09+1.14%+1.31%-0.79%-1.67%
'26/09/1814.15+0.25+1.8%+1.44%47180.75+892.75+1.93%+3.27%-0.13%-1.83%
'26/09/1713.900%+1.44%46288+439.1+0.96%+4.26%-0.96%-2.82%
'26/09/1613.9+0.05+0.36%+1.81%45848.9+337.41+0.74%+5.03%-0.38%-3.22%
'26/09/1513.85+0.05+0.36%+2.17%45511.49-351.03-0.77%+4.22%+1.13%-2.05%
'26/09/1413.8-0.1-0.72%+1.44%45862.52-322.33-0.7%+3.5%-0.02%-2.06%
'26/09/1113.900%+1.44%46184.85-755.64-1.61%+1.83%+1.61%-0.39%
'26/09/1013.9-0.05-0.36%+1.08%46940.49-242.87-0.51%+1.31%+0.15%-0.23%
'26/09/0913.95+0.05+0.36%+1.44%47183.36+77.58+0.16%+1.47%+0.2%-0.04%
'26/09/0813.900%+1.44%47105.78-220.49-0.47%+1%+0.47%+0.44%
'26/09/0713.9-0.05-0.36%+1.08%47326.27+775.14+1.67%+2.68%-2.03%-1.61%
'26/09/0413.95+0.05+0.36%+1.44%46551.13+693.47+1.51%+4.24%-1.15%-2.8%
'26/09/0313.9-0.05-0.36%+1.08%45857.66-307.06-0.67%+3.54%+0.31%-2.47%
'26/09/0213.9500%+1.08%46164.72-784-1.67%+1.81%+1.67%-0.74%
'26/09/0113.9500%+1.08%46948.72+820.25+1.78%+3.62%-1.78%-2.55%
'26/08/3113.9500%+1.08%46128.47-202.98-0.44%+3.17%+0.44%-2.09%
'26/08/2813.95+0.05+0.36%+1.44%46331.45+356.23+0.77%+3.97%-0.41%-2.53%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2713.9-0.1-0.71%+0.71%45975.22+142.6+0.31%+4.29%-1.02%-3.58%
'26/08/2614+0.05+0.36%+1.08%45832.62+663.16+1.47%+5.82%-1.11%-4.75%
'26/08/2513.9500%+1.08%45169.46+407.14+0.91%+6.79%-0.91%-5.71%
'26/08/2413.95-0.05-0.36%+0.71%44762.32-461.97-1.02%+5.7%+0.66%-4.98%
'26/08/2114+0.05+0.36%+1.08%45224.29+290.55+0.65%+6.38%-0.29%-5.3%
'26/08/2013.95+0.1+0.72%+1.81%44933.74+214.39+0.48%+6.89%+0.24%-5.08%
'26/08/1913.8500%+1.81%44719.35-589.33-1.3%+5.5%+1.3%-3.69%
'26/08/1813.85-0.15-1.07%+0.71%45308.68-548.59-1.2%+4.24%+0.13%-3.52%
'26/08/1714+0.15+1.08%+1.81%45857.27+46.26+0.1%+4.34%+0.98%-2.54%
'26/08/1413.85-0.1-0.72%+1.08%45811.01-210.47-0.46%+3.86%-0.26%-2.79%
'26/08/1313.95+0.05+0.36%+1.44%46021.48+503.41+1.11%+5.01%-0.75%-3.57%
'26/08/1213.9-0.05-0.36%+1.08%45518.07+397.35+0.88%+5.94%-1.24%-4.86%
'26/08/1113.95-0.05-0.36%+0.71%45120.72+191.96+0.43%+6.39%-0.79%-5.68%
'26/08/1014+0.1+0.72%+1.44%44928.76+702.85+1.59%+8.08%-0.87%-6.64%
'26/08/0713.9-0.1-0.71%+0.71%44225.91-170.79-0.38%+7.67%-0.33%-6.95%
'26/08/0614+0.05+0.36%+1.08%44396.7-214.9-0.48%+7.15%+0.84%-6.07%
'26/08/0513.9500%+1.08%44611.6+1250.94+2.88%+10.2%-2.88%-9.16%
'26/08/0413.95-0.05-0.36%+0.71%43360.66-25.75-0.06%+10.2%-0.3%-9.46%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0314-0.25-1.75%-1.05%43386.41+266.66+0.62%+10.9%-2.37%-11.9%
'26/07/3114.25-0.05-0.35%-1.4%43119.75+3186.45+7.98%+19.7%-8.33%-21.1%
'26/07/3014.300%-1.4%39933.3-105.88-0.26%+19.4%+0.26%-20.8%
'26/07/2914.300%-1.4%40039.18-1564.18-3.76%+14.9%+3.76%-16.3%
'26/07/2814.300%-1.4%41603.36-2030.83-4.65%+9.55%+4.65%-10.9%
'26/07/2714.300%-1.4%43634.19-20.65-0.05%+9.5%+0.05%-10.9%
'26/07/2414.300%-1.4%43654.84-1195.97-2.67%+6.58%+2.67%-7.97%
'26/07/2314.3+0.1+0.7%-0.7%44850.81+25.03+0.06%+6.64%+0.64%-7.34%
'26/07/2214.200%-0.7%44825.78+592.91+1.34%+8.06%-1.34%-8.77%
'26/07/2114.2+0.1+0.71%0%44232.87+1783.17+4.2%+12.6%-3.49%-12.6%
'26/07/2014.1+0.15+1.08%+1.08%42449.7-221.57-0.52%+12%+1.6%-10.9%
'26/07/1713.95+0.15+1.09%+2.17%42671.27-2953.71-6.47%+4.77%+7.56%-2.59%
'26/07/1613.800%+2.17%45624.98-6.61-0.01%+4.75%+0.01%-2.58%
'26/07/1513.8+0.2+1.47%+3.68%45631.59+893.64+2%+6.84%-0.53%-3.17%
'26/07/1413.6+0.05+0.37%+4.06%44737.95-642.57-1.42%+5.33%+1.79%-1.27%
'26/07/1313.5500%+4.06%45380.52+25.91+0.06%+5.39%-0.06%-1.33%
'26/07/0913.55+0.05+0.37%+4.44%45354.61-379.8-0.83%+4.52%+1.2%-0.07%
'26/07/0814.1-0.1-0.7%+3.52%45734.41+255.3+0.56%+5.1%-1.26%-1.58%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0714.200%+3.52%45479.11-1077.28-2.31%+2.67%+2.31%+0.85%
'26/07/0614.200%+3.52%46556.39-224.23-0.48%+2.18%+0.48%+1.34%
'26/07/0314.2+0.2+1.43%+5%46780.62+36.46+0.08%+2.26%+1.35%+2.74%
'26/07/021400%+5%46744.16-274.83-0.58%+1.66%+0.58%+3.34%
'26/07/0114-0.05-0.36%+4.63%47018.99+893.08+1.94%+3.63%-2.3%+1%
'26/06/3014.05+0.05+0.36%+5%46125.91+1126.01+2.5%+6.22%-2.14%-1.22%
'26/06/2914+0.1+0.72%+5.76%44999.9+428.14+0.96%+7.24%-0.24%-1.49%
'26/06/2613.9-0.05-0.36%+5.38%44571.76-1683.5-3.64%+3.34%+3.28%+2.04%
'26/06/2513.9500%+5.38%46255.26+211.66+0.46%+3.82%-0.46%+1.56%
'26/06/2413.9500%+5.38%46043.6-1057.05-2.24%+1.49%+2.24%+3.89%
'26/06/2313.9500%+5.38%47100.65-640.86-1.34%+0.12%+1.34%+5.25%
'26/06/2213.95-0.05-0.36%+5%47741.51+1276.31+2.75%+2.87%-3.11%+2.13%
'26/06/1814-0.1-0.71%+4.26%46465.2+587.81+1.28%+4.19%-1.99%+0.06%
'26/06/1714.1+0.05+0.36%+4.63%45877.39+68.2+0.15%+4.35%+0.21%+0.28%
'26/06/1614.05-0.05-0.35%+4.26%45809.19+412.2+0.91%+5.29%-1.26%-1.04%
'26/06/1514.1-0.05-0.35%+3.89%45396.99+1227.95+2.78%+8.22%-3.13%-4.33%
'26/06/1214.15+0.15+1.07%+5%44169.04+1019.58+2.36%+10.8%-1.29%-5.78%
'26/06/1114-0.1-0.71%+4.26%43149.46-76.08-0.18%+10.6%-0.53%-6.33%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1014.1+0.35+2.55%+6.91%43225.54-1478.9-3.31%+6.92%+5.86%-0.02%
'26/06/0913.7500%+6.91%44704.44+1201.66+2.76%+9.88%-2.76%-2.97%
'26/06/0813.75-0.25-1.79%+5%43502.78-1568.16-3.48%+6.06%+1.69%-1.06%
'26/06/0514-0.05-0.36%+4.63%45070.94-606.52-1.33%+4.65%+0.97%-0.02%
'26/06/0414.0500%+4.63%45677.46-781.7-1.68%+2.89%+1.68%+1.74%
'26/06/0314.05+0.05+0.36%+5%46459.16+901.85+1.98%+4.92%-1.62%+0.08%
'26/06/0214+0.05+0.36%+5.38%45557.31+219.4+0.48%+5.43%-0.12%-0.05%
'26/06/0113.95-0.05-0.36%+5%45337.91+604.97+1.35%+6.86%-1.71%-1.86%
'26/05/2914+0.05+0.36%+5.38%44732.94+1096.5+2.51%+9.54%-2.15%-4.17%
'26/05/2813.95+0.1+0.72%+6.14%43636.44-620.36-1.4%+8.01%+2.12%-1.87%
'26/05/2713.85-0.05-0.36%+5.76%44256.8+731.43+1.68%+9.82%-2.04%-4.07%
'26/05/2613.9+0.05+0.36%+6.14%43525.37-119.03-0.27%+9.52%+0.63%-3.38%
'26/05/2513.8500%+6.14%43644.4+1376.43+3.26%+13.1%-3.26%-6.95%
'26/05/2213.8500%+6.14%42267.97+899.76+2.18%+15.5%-2.18%-9.41%
'26/05/2113.8500%+6.14%41368.21+1347.39+3.37%+19.4%-3.37%-13.3%
'26/05/2013.8500%+6.14%40020.82-154.74-0.39%+19%+0.39%-12.8%
'26/05/1913.8500%+6.14%40175.56-716.26-1.75%+16.9%+1.75%-10.8%
'26/05/1813.85-0.05-0.36%+5.76%40891.82-280.54-0.68%+16.1%+0.32%-10.3%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1513.9-0.05-0.36%+5.38%41172.36-579.39-1.39%+14.5%+1.03%-9.11%
'26/05/1413.95-0.1-0.71%+4.63%41751.75+377.25+0.91%+15.5%-1.62%-10.9%
'26/05/1314.05+0.05+0.36%+5%41374.5-523.82-1.25%+14.1%+1.61%-9.09%
'26/05/121400%+5%41898.32+108.26+0.26%+14.4%-0.26%-9.38%
'26/05/1114-0.05-0.36%+4.63%41790.06+186.12+0.45%+14.9%-0.81%-10.3%
'26/05/0814.05-0.1-0.71%+3.89%41603.94-329.84-0.79%+14%+0.08%-10.1%
'26/05/0714.15-0.05-0.35%+3.52%41933.78+794.93+1.93%+16.2%-2.28%-12.7%
'26/05/0614.2+0.05+0.35%+3.89%41138.85+369.56+0.91%+17.2%-0.56%-13.4%
'26/05/0514.1500%+3.89%40769.29+64.15+0.16%+17.4%-0.16%-13.5%
'26/05/0414.15-0.15-1.05%+2.8%40705.14+1778.51+4.57%+22.8%-5.62%-20%
'26/04/3014.3-0.05-0.35%+2.44%38926.63-376.87-0.96%+21.6%+0.61%-19.2%
'26/04/2914.3500%+2.44%39303.5-218.23-0.55%+20.9%+0.55%-18.5%
'26/04/2814.35-0.05-0.35%+2.08%39521.73-94.9-0.24%+20.7%-0.11%-18.6%
'26/04/2714.400%+2.08%39616.63+684.23+1.76%+22.8%-1.76%-20.7%
'26/04/2414.4-0.05-0.35%+1.73%38932.4+1218.25+3.23%+26.7%-3.58%-25%
'26/04/2314.45-0.15-1.03%+0.68%37714.15-164.32-0.43%+26.2%-0.6%-25.5%
'26/04/2214.6+0.15+1.04%+1.73%37878.47+273.36+0.73%+27.1%+0.31%-25.4%
'26/04/2114.45-0.1-0.69%+1.03%37605.11+646.31+1.75%+29.3%-2.44%-28.3%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2014.55-0.1-0.68%+0.34%36958.8+154.46+0.42%+29.9%-1.1%-29.5%
'26/04/1714.65-0.1-0.68%-0.34%36804.34-327.68-0.88%+28.7%+0.2%-29.1%
'26/04/1614.75+0.2+1.37%+1.03%37132.02+409.88+1.12%+30.2%+0.25%-29.1%
'26/04/1514.55-0.05-0.34%+0.68%36722.14+426.02+1.17%+31.7%-1.51%-31%
'26/04/1414.6+0.05+0.34%+1.03%36296.12+838.83+2.37%+34.8%-2.03%-33.8%
'26/04/1314.55+0.1+0.69%+1.73%35457.29+39.46+0.11%+35%+0.58%-33.2%
'26/04/1014.4500%+1.73%35417.83+556.67+1.6%+37.1%-1.6%-35.4%
'26/04/0914.4500%+1.73%34861.16+99.78+0.29%+37.5%-0.29%-35.8%
'26/04/0814.45+0.1+0.7%+2.44%34761.38+1531.56+4.61%+43.8%-3.91%-41.4%
'26/04/0714.35-0.05-0.35%+2.08%33229.82+657.39+2.02%+46.8%-2.37%-44.7%
'26/04/0214.4-0.05-0.35%+1.73%32572.43-602.39-1.82%+44.1%+1.47%-42.4%
'26/04/0114.4500%+1.73%33174.82+1451.83+4.58%+50.7%-4.58%-48.9%
'26/03/3114.45-0.1-0.69%+1.03%31722.99-795.17-2.45%+47%+1.76%-46%
'26/03/3014.55-0.05-0.34%+0.68%32518.16-594.43-1.8%+44.4%+1.46%-43.7%
'26/03/2714.6+0.15+1.04%+1.73%33112.59-225.03-0.68%+43.4%+1.72%-41.7%
'26/03/2614.45+0.05+0.35%+2.08%33337.62-101.49-0.3%+42.9%+0.65%-40.9%
'26/03/2514.4+0.05+0.35%+2.44%33439.11+826.87+2.54%+46.6%-2.19%-44.1%
'26/03/2414.3500%+2.44%32612.24-110.26-0.34%+46.1%+0.34%-43.6%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2314.35-0.1-0.69%+1.73%32722.5-821.38-2.45%+42.5%+1.76%-40.8%
'26/03/2014.45+0.25+1.76%+3.52%33543.88-145.8-0.43%+41.9%+2.19%-38.4%
'26/03/1914.2-0.15-1.05%+2.44%33689.68-658.9-1.92%+39.2%+0.87%-36.7%
'26/03/1814.35+0.05+0.35%+2.8%34348.58+512.01+1.51%+41.3%-1.16%-38.5%
'26/03/1714.3-0.05-0.35%+2.44%33836.57+494.06+1.48%+43.4%-1.83%-40.9%
'26/03/1614.35+0.1+0.7%+3.16%33342.51-57.81-0.17%+43.1%+0.87%-40%
'26/03/1314.2500%+3.16%33400.32-181.54-0.54%+42.3%+0.54%-39.2%
'26/03/1214.2500%+3.16%33581.86-532.33-1.56%+40.1%+1.56%-37%
'26/03/1114.25+0.1+0.71%+3.89%34114.19+1342.32+4.1%+45.9%-3.39%-42%
'26/03/1014.15+0.15+1.07%+5%32771.87+661.45+2.06%+48.9%-0.99%-43.9%
'26/03/0914-0.3-2.1%+2.8%32110.42-1489.12-4.43%+42.3%+2.33%-39.5%
'26/03/0614.300%+2.8%33599.54-73.4-0.22%+42%+0.22%-39.2%
'26/03/0514.3+0.05+0.35%+3.16%33672.94+844.06+2.57%+45.6%-2.22%-42.4%
'26/03/0414.25-0.3-2.06%+1.03%32828.88-1494.77-4.35%+39.3%+2.29%-38.2%
'26/03/0314.55+0.05+0.34%+1.38%34323.65-771.44-2.2%+36.2%+2.54%-34.8%
'26/03/0214.5-0.05-0.34%+1.03%35095.09-319.4-0.9%+35%+0.56%-33.9%
'26/02/2614.55+0.1+0.69%+1.73%35414.49+1.420%+35%+0.69%-33.2%
'26/02/2514.45+0.05+0.35%+2.08%35413.07+712.25+2.05%+37.7%-1.7%-35.7%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2414.4+0.1+0.7%+2.8%34700.82+927.56+2.75%+41.5%-2.05%-38.7%
'26/02/2314.300%+2.8%33773.26+167.55+0.5%+42.2%-0.5%-39.4%
'26/02/1114.3+0.15+1.06%+3.89%33605.71+532.74+1.61%+44.5%-0.55%-40.6%
'26/02/1014.1500%+3.89%33072.97+668.35+2.06%+47.5%-2.06%-43.6%
'26/02/0914.1500%+3.89%32404.62+621.7+1.96%+50.4%-1.96%-46.5%
'26/02/0614.15-0.1-0.7%+3.16%31782.92-18.35-0.06%+50.3%-0.64%-47.2%
'26/02/0514.2500%+3.16%31801.27-488.54-1.51%+48%+1.51%-44.9%
'26/02/0414.25+0.05+0.35%+3.52%32289.81+94.45+0.29%+48.5%+0.06%-44.9%
'26/02/0314.200%+3.52%32195.36+571.33+1.81%+51.2%-1.81%-47.6%
'26/02/0214.2-0.1-0.7%+2.8%31624.03-439.72-1.37%+49.1%+0.67%-46.3%
'26/01/3014.3-0.05-0.35%+2.44%32063.75-472.52-1.45%+46.9%+1.1%-44.5%
'26/01/2914.3500%+2.44%32536.27-267.55-0.82%+45.7%+0.82%-43.3%
'26/01/2814.35+0.05+0.35%+2.8%32803.82+485.9+1.5%+47.9%-1.15%-45.1%
'26/01/2714.300%+2.8%32317.92+253.4+0.79%+49.1%-0.79%-46.3%
'26/01/2614.3+0.05+0.35%+3.16%32064.52+103.01+0.32%+49.6%+0.03%-46.4%
'26/01/2314.25+0.1+0.71%+3.89%31961.51+215.43+0.68%+50.6%+0.03%-46.7%
'26/01/2214.15-0.05-0.35%+3.52%31746.08+499.71+1.6%+53%-1.95%-49.5%
'26/01/2114.200%+3.52%31246.37-513.62-1.62%+50.5%+1.62%-47%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2014.2-0.1-0.7%+2.8%31759.99+120.7+0.38%+51.1%-1.08%-48.3%
'26/01/1914.300%+2.8%31639.29+230.59+0.73%+52.2%-0.73%-49.4%
'26/01/1614.300%+2.8%31408.7+598.12+1.94%+55.1%-1.94%-52.3%
'26/01/1514.3+0.05+0.35%+3.16%30810.58-131.2-0.42%+54.5%+0.77%-51.3%
'26/01/1414.2500%+3.16%30941.78+234.56+0.76%+55.7%-0.76%-52.5%
'26/01/1314.2500%+3.16%30707.22+139.93+0.46%+56.4%-0.46%-53.2%
'26/01/1214.2500%+3.16%30567.29+278.33+0.92%+57.8%-0.92%-54.7%
'26/01/0914.25+0.05+0.35%+3.52%30288.96-71.59-0.24%+57.4%+0.59%-53.9%
'26/01/0814.2-0.05-0.35%+3.16%30360.55-74.92-0.25%+57.1%-0.1%-53.9%
'26/01/0714.25-0.1-0.7%+2.44%30435.47-140.83-0.46%+56.3%-0.24%-53.9%
'26/01/0614.3500%+2.44%30576.3+471.26+1.57%+58.8%-1.57%-56.3%
'26/01/0514.35-0.1-0.69%+1.73%30105.04+755.23+2.57%+62.9%-3.26%-61.1%
'26/01/0214.45-0.05-0.34%+1.38%29349.81+386.21+1.33%+65%-1.67%-63.7%
'25/12/3114.5-0.05-0.34%+1.03%28963.6+256.47+0.89%+66.5%-1.23%-65.5%
'25/12/3014.55-0.1-0.68%+0.34%28707.13-103.76-0.36%+65.9%-0.32%-65.6%
'25/12/2914.65-0.15-1.01%-0.68%28810.89+254.87+0.89%+67.4%-1.9%-68.1%
'25/12/2614.8+0.35+2.42%+1.73%28556.02+184.04+0.65%+68.5%+1.77%-66.7%
'25/12/2414.45+0.2+1.4%+3.16%28371.98+61.51+0.22%+68.8%+1.18%-65.7%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2314.25-0.05-0.35%+2.8%28310.47+160.83+0.57%+69.8%-0.92%-67%
'25/12/2214.300%+2.8%28149.64+453.29+1.64%+72.6%-1.64%-69.8%
'25/12/1914.3+0.1+0.7%+3.52%27696.35+227.82+0.83%+74%-0.13%-70.5%
'25/12/1814.200%+3.52%27468.53-56.64-0.21%+73.7%+0.21%-70.1%
'25/12/1714.2-0.05-0.35%+3.16%27525.17-11.49-0.04%+73.6%-0.31%-70.4%
'25/12/1614.25-0.05-0.35%+2.8%27536.66-330.28-1.19%+71.5%+0.84%-68.7%
'25/12/1514.3-0.05-0.35%+2.44%27866.94-331.08-1.17%+69.5%+0.82%-67.1%
'25/12/1214.3500%+2.44%28198.02+173.27+0.62%+70.6%-0.62%-68.1%
'25/12/1114.35-0.05-0.35%+2.08%28024.75-375.98-1.32%+68.3%+0.97%-66.2%
'25/12/1014.4+0.05+0.35%+2.44%28400.73+218.13+0.77%+69.6%-0.42%-67.2%
'25/12/0914.35-0.1-0.69%+1.73%28182.6-121.18-0.43%+68.9%-0.26%-67.2%
'25/12/0814.45+0.05+0.35%+2.08%28303.78+322.89+1.15%+70.8%-0.8%-68.7%
'25/12/0514.4+0.05+0.35%+2.44%27980.89+185.18+0.67%+72%-0.32%-69.5%
'25/12/0414.35-0.05-0.35%+2.08%27795.71+2.67+0.01%+72%-0.36%-69.9%
'25/12/0314.4-0.05-0.35%+1.73%27793.04+228.77+0.83%+73.4%-1.18%-71.7%
'25/12/0214.4500%+1.73%27564.27+221.74+0.81%+74.8%-0.81%-73.1%
'25/12/0114.45-0.1-0.69%+1.03%27342.53-283.95-1.03%+73%+0.34%-72%
'25/11/2814.55+0.05+0.34%+1.38%27626.48+71.95+0.26%+73.5%+0.08%-72.1%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2714.5-0.05-0.34%+1.03%27554.53+144.99+0.53%+74.4%-0.87%-73.4%
'25/11/2614.55+0.1+0.69%+1.73%27409.54+497.37+1.85%+77.6%-1.16%-75.9%
'25/11/2514.45+0.05+0.35%+2.08%26912.17+407.93+1.54%+80.3%-1.19%-78.3%
'25/11/2414.400%+2.08%26504.24+69.3+0.26%+80.8%-0.26%-78.7%
'25/11/2114.4-0.15-1.03%+1.03%26434.94-991.42-3.61%+74.3%+2.58%-73.3%
'25/11/2014.55+0.25+1.75%+2.8%27426.36+846.24+3.18%+79.8%-1.43%-77%
'25/11/1914.3-0.15-1.04%+1.73%26580.12-176-0.66%+78.7%-0.38%-76.9%
'25/11/1814.45-0.15-1.03%+0.68%26756.12-691.19-2.52%+74.2%+1.49%-73.5%
'25/11/1714.600%+0.68%27447.31+49.81+0.18%+74.5%-0.18%-73.8%
'25/11/1414.6-0.05-0.34%+0.34%27397.5-506.06-1.81%+71.3%+1.47%-71%
'25/11/1314.65+0.05+0.34%+0.68%27903.56-43.53-0.16%+71%+0.5%-70.4%
'25/11/1214.600%+0.68%27947.09+162.14+0.58%+72%-0.58%-71.4%
'25/11/1114.6-0.05-0.34%+0.34%27784.95-84.56-0.3%+71.5%-0.04%-71.2%
'25/11/1014.65-0.15-1.01%-0.68%27869.51+218.1+0.79%+72.9%-1.8%-73.5%
'25/11/0714.800%-0.68%27651.41-248.04-0.89%+71.3%+0.89%-72%
'25/11/0614.8+0.15+1.02%+0.34%27899.45+182.39+0.66%+72.5%+0.36%-72.1%
'25/11/0514.65-0.1-0.68%-0.34%27717.06-399.5-1.42%+70%+0.74%-70.3%
'25/11/0414.75-0.15-1.01%-1.34%28116.56-218.03-0.77%+68.7%-0.24%-70%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0314.900%-1.34%28334.59+101.24+0.36%+69.3%-0.36%-70.6%
'25/10/3114.900%-1.34%28233.35-54.18-0.19%+69%+0.19%-70.3%
'25/10/3014.9+0.05+0.34%-1.01%28287.53-7.21-0.03%+68.9%+0.37%-69.9%
'25/10/2914.85+0.1+0.68%-0.34%28294.74+345.63+1.24%+71%-0.56%-71.4%
'25/10/2814.75-0.1-0.67%-1.01%27949.11-44.52-0.16%+70.8%-0.51%-71.8%
'25/10/2714.85+0.1+0.68%-0.34%27993.63+461.37+1.68%+73.6%-1%-74%
'25/10/2314.75+0.15+1.03%+0.68%27532.26-116.65-0.42%+72.9%+1.45%-72.2%
'25/10/2214.6-0.05-0.34%+0.34%27648.91-103.5-0.37%+72.2%+0.03%-71.9%
'25/10/2114.65-0.05-0.34%0%27752.41+63.78+0.23%+72.6%-0.57%-72.6%
'25/10/2014.7+0.1+0.68%+0.68%27688.63+386.26+1.41%+75.1%-0.73%-74.4%
'25/10/1714.6-0.05-0.34%+0.34%27302.37-345.5-1.25%+72.9%+0.91%-72.5%
'25/10/1614.65+0.05+0.34%+0.68%27647.87+372.16+1.36%+75.2%-1.02%-74.6%
'25/10/1514.6+0.05+0.34%+1.03%27275.71+482.56+1.8%+78.4%-1.46%-77.4%
'25/10/1414.5500%+1.03%26793.15-130.27-0.48%+77.5%+0.48%-76.5%
'25/10/1314.55-0.2-1.36%-0.34%26923.42-378.5-1.39%+75.1%+0.03%-75.4%
'25/10/0914.75-0.05-0.34%-0.68%27301.92+238.24+0.88%+76.6%-1.22%-77.3%
'25/10/0814.800%-0.68%27063.68-148.27-0.54%+75.7%+0.54%-76.3%
'25/10/0714.800%-0.68%27211.95+450.89+1.68%+78.6%-1.68%-79.3%
交易
日期		5533 皇鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0314.8-0.05-0.34%-1.01%26761.06+382.67+1.45%+81.2%-1.79%-82.2%
'25/10/0214.85+0.05+0.34%-0.68%26378.39+395.48+1.52%+84%-1.18%-84.6%
'25/10/0114.800%-0.68%25982.91+162.37+0.63%+85.1%-0.63%-85.8%
'25/09/3014.8-0.05-0.34%-1.01%25820.54+240.22+0.94%+86.9%-1.28%-87.9%
'25/09/2614.85-0.1-0.67%-1.67%25580.32-443.53-1.7%+83.7%+1.03%-85.4%
'25/09/2514.9500%-1.67%26023.85-172.88-0.66%+82.5%+0.66%-84.1%
'25/09/2414.9500%-1.67%26196.73-50.64-0.19%+82.1%+0.19%-83.8%