≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5269 祥碩 / K線比較(日)

5269 祥碩

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14951480+15+1.01%1.69%149015051480
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77611.57億2,868270股/筆14923.0915.980.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88913.14億3,308269張/筆1479+5 (+0.34%)

連續漲跌: 連5漲  ( +180元 / +13.69%)

財報評分: 最新79分 / 平均78分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 祥碩將收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/25 16:08)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 祥碩董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/10 16:46)

• 祥碩董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:16)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 祥碩取得芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 祥碩除息基準日 (公告訊息 07/03 16:02)

• 祥碩調整現金股利配息率 (公告訊息 07/03 16:01)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 祥碩啟動五年轉型計畫 營收拚挑戰10億美元 (Anue鉅亨 06/17 17:43)

• 祥碩薪酬委員會委員異動 (公告訊息 06/17 16:29)

• 祥碩審計委員會委員異動 (公告訊息 06/17 16:29)

• 祥碩董事會選任董事長 (公告訊息 06/17 16:28)

• 祥碩2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/17 16:28)

• 祥碩2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/17 16:28)

• 祥碩2026年股東常會重要決議事項 (公告訊息 06/17 16:27)

• 祥碩啟動第二個5年轉型計畫　總座：PC受記憶體排擠「聚焦新市場」 (ETtoday新聞雲 06/17 11:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/181495+15+1.01%+1.01%47180.75+892.75+1.93%+1.93%-0.92%-0.92%
'26/09/171480+5+0.34%+1.36%46288+439.1+0.96%+2.9%-0.62%-1.55%
'26/09/161475+105+7.66%+9.12%45848.9+337.41+0.74%+3.67%+6.92%+5.46%
'26/09/151370+5+0.37%+9.52%45511.49-351.03-0.77%+2.87%+1.14%+6.65%
'26/09/141365+50+3.8%+13.7%45862.52-322.33-0.7%+2.16%+4.5%+11.5%
'26/09/111315-45-3.31%+9.93%46184.85-755.64-1.61%+0.51%-1.7%+9.41%
'26/09/101360-35-2.51%+7.17%46940.49-242.87-0.51%-0.01%-2%+7.17%
'26/09/091395-5-0.36%+6.79%47183.36+77.58+0.16%+0.16%-0.52%+6.63%
'26/09/081400-40-2.78%+3.82%47105.78-220.49-0.47%-0.31%-2.31%+4.13%
'26/09/071440+10+0.7%+4.55%47326.27+775.14+1.67%+1.35%-0.97%+3.19%
'26/09/041430-10-0.69%+3.82%46551.13+693.47+1.51%+2.89%-2.2%+0.93%
'26/09/031440-20-1.37%+2.4%45857.66-307.06-0.67%+2.2%-0.7%+0.2%
'26/09/021460-10-0.68%+1.7%46164.72-784-1.67%+0.49%+0.99%+1.21%
'26/09/011470+45+3.16%+4.91%46948.72+820.25+1.78%+2.28%+1.38%+2.63%
'26/08/311425-25-1.72%+3.1%46128.47-202.98-0.44%+1.83%-1.28%+1.27%
'26/08/281450-15-1.02%+2.05%46331.45+356.23+0.77%+2.62%-1.79%-0.57%
'26/08/271465+10+0.69%+2.75%45975.22+142.6+0.31%+2.94%+0.38%-0.19%
'26/08/261455+40+2.83%+5.65%45832.62+663.16+1.47%+4.45%+1.36%+1.2%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/251415+15+1.07%+6.79%45169.46+407.14+0.91%+5.4%+0.16%+1.38%
'26/08/241400-15-1.06%+5.65%44762.32-461.97-1.02%+4.33%-0.04%+1.33%
'26/08/211415-10-0.7%+4.91%45224.29+290.55+0.65%+5%-1.35%-0.09%
'26/08/201425-35-2.4%+2.4%44933.74+214.39+0.48%+5.5%-2.88%-3.11%
'26/08/191460+100+7.35%+9.93%44719.35-589.33-1.3%+4.13%+8.65%+5.79%
'26/08/181360-25-1.81%+7.94%45308.68-548.59-1.2%+2.89%-0.61%+5.06%
'26/08/171385+5+0.36%+8.33%45857.27+46.26+0.1%+2.99%+0.26%+5.34%
'26/08/141380-50-3.5%+4.55%45811.01-210.47-0.46%+2.52%-3.04%+2.03%
'26/08/131430-10-0.69%+3.82%46021.48+503.41+1.11%+3.65%-1.8%+0.17%
'26/08/121440+5+0.35%+4.18%45518.07+397.35+0.88%+4.57%-0.53%-0.38%
'26/08/111435+35+2.5%+6.79%45120.72+191.96+0.43%+5.01%+2.07%+1.77%
'26/08/10140000%+6.79%44928.76+702.85+1.59%+6.68%-1.59%+0.1%
'26/08/071400-10-0.71%+6.03%44225.91-170.79-0.38%+6.27%-0.33%-0.24%
'26/08/061410-5-0.35%+5.65%44396.7-214.9-0.48%+5.76%+0.13%-0.11%
'26/08/051415+55+4.04%+9.93%44611.6+1250.94+2.88%+8.81%+1.16%+1.12%
'26/08/041360+20+1.49%+11.6%43360.66-25.75-0.06%+8.75%+1.55%+2.82%
'26/08/031340+25+1.9%+13.7%43386.41+266.66+0.62%+9.42%+1.28%+4.27%
'26/07/311315+10+0.77%+14.6%43119.75+3186.45+7.98%+18.1%-7.21%-3.59%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/301305-145-10%+3.1%39933.3-105.88-0.26%+17.8%-9.74%-14.7%
'26/07/291450-5-0.34%+2.75%40039.18-1564.18-3.76%+13.4%+3.42%-10.7%
'26/07/281455+70+5.05%+7.94%41603.36-2030.83-4.65%+8.13%+9.7%-0.19%
'26/07/27138500%+7.94%43634.19-20.65-0.05%+8.08%+0.05%-0.13%
'26/07/241385-20-1.42%+6.41%43654.84-1195.97-2.67%+5.19%+1.25%+1.21%
'26/07/231405-10-0.71%+5.65%44850.81+25.03+0.06%+5.25%-0.77%+0.4%
'26/07/221415+5+0.35%+6.03%44825.78+592.91+1.34%+6.66%-0.99%-0.64%
'26/07/211410-15-1.05%+4.91%44232.87+1783.17+4.2%+11.1%-5.25%-6.23%
'26/07/201470+35+2.44%+7.32%42449.7-221.57-0.52%+10.6%+2.96%-3.25%
'26/07/171435-80-5.28%+1.65%42671.27-2953.71-6.47%+3.41%+1.19%-1.76%
'26/07/16151500%+1.65%45624.98-6.61-0.01%+3.39%+0.01%-1.74%
'26/07/151515-10-0.66%+0.98%45631.59+893.64+2%+5.46%-2.66%-4.48%
'26/07/141525+15+0.99%+1.99%44737.95-642.57-1.42%+3.97%+2.41%-1.98%
'26/07/131510+30+2.03%+4.05%45380.52+25.91+0.06%+4.03%+1.97%+0.03%
'26/07/091480-45-2.95%+0.98%45354.61-379.8-0.83%+3.16%-2.12%-2.18%
'26/07/081525+25+1.67%+2.67%45734.41+255.3+0.56%+3.74%+1.11%-1.07%
'26/07/071500-20-1.32%+1.32%45479.11-1077.28-2.31%+1.34%+0.99%-0.03%
'26/07/061520-10-0.65%+0.65%46556.39-224.23-0.48%+0.86%-0.17%-0.2%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/031530+10+0.66%+1.32%46780.62+36.46+0.08%+0.93%+0.58%+0.38%
'26/07/021520+50+3.4%+4.76%46744.16-274.83-0.58%+0.34%+3.98%+4.42%
'26/07/01147000%+4.76%47018.99+893.08+1.94%+2.29%-1.94%+2.48%
'26/06/301470-5-0.34%+4.41%46125.91+1126.01+2.5%+4.85%-2.84%-0.44%
'26/06/291475+110+8.06%+12.8%44999.9+428.14+0.96%+5.85%+7.1%+6.97%
'26/06/261365-70-4.88%+7.32%44571.76-1683.5-3.64%+2%-1.24%+5.32%
'26/06/251435+10+0.7%+8.07%46255.26+211.66+0.46%+2.47%+0.24%+5.6%
'26/06/24142500%+8.07%46043.6-1057.05-2.24%+0.17%+2.24%+7.9%
'26/06/231425-25-1.72%+6.21%47100.65-640.86-1.34%-1.17%-0.38%+7.38%
'26/06/221450-5-0.34%+5.84%47741.51+1276.31+2.75%+1.54%-3.09%+4.3%
'26/06/181455+30+2.11%+8.07%46465.2+587.81+1.28%+2.84%+0.83%+5.23%
'26/06/171425+45+3.26%+11.6%45877.39+68.2+0.15%+2.99%+3.11%+8.6%
'26/06/16138000%+11.6%45809.19+412.2+0.91%+3.93%-0.91%+7.66%
'26/06/151380+5+0.36%+12%45396.99+1227.95+2.78%+6.82%-2.42%+5.18%
'26/06/121375+45+3.38%+15.8%44169.04+1019.58+2.36%+9.34%+1.02%+6.45%
'26/06/111330+5+0.38%+16.2%43149.46-76.08-0.18%+9.15%+0.56%+7.08%
'26/06/101325-115-7.99%+6.94%43225.54-1478.9-3.31%+5.54%-4.68%+1.41%
'26/06/091440+40+2.86%+10%44704.44+1201.66+2.76%+8.45%+0.1%+1.55%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/081400-125-8.2%+0.98%43502.78-1568.16-3.48%+4.68%-4.72%-3.7%
'26/06/051525-45-2.87%-1.91%45070.94-606.52-1.33%+3.29%-1.54%-5.2%
'26/06/041570-5-0.32%-2.22%45677.46-781.7-1.68%+1.55%+1.36%-3.78%
'26/06/031575-15-0.94%-3.14%46459.16+901.85+1.98%+3.56%-2.92%-6.71%
'26/06/021590+70+4.61%+1.32%45557.31+219.4+0.48%+4.06%+4.13%-2.75%
'26/06/011520+55+3.75%+5.12%45337.91+604.97+1.35%+5.47%+2.4%-0.35%
'26/05/291465+25+1.74%+6.94%44732.94+1096.5+2.51%+8.12%-0.77%-1.18%
'26/05/281440-55-3.68%+3.01%43636.44-620.36-1.4%+6.61%-2.28%-3.6%
'26/05/271495-50-3.24%-0.32%44256.8+731.43+1.68%+8.4%-4.92%-8.72%
'26/05/261545+10+0.65%+0.33%43525.37-119.03-0.27%+8.1%+0.92%-7.78%
'26/05/251535+55+3.72%+4.05%43644.4+1376.43+3.26%+11.6%+0.46%-7.57%
'26/05/221480+70+4.96%+9.22%42267.97+899.76+2.18%+14.1%+2.78%-4.83%
'26/05/211410+25+1.81%+11.2%41368.21+1347.39+3.37%+17.9%-1.56%-6.7%
'26/05/201385+5+0.36%+11.6%40020.82-154.74-0.39%+17.4%+0.75%-5.84%
'26/05/191380-10-0.72%+10.8%40175.56-716.26-1.75%+15.4%+1.03%-4.59%
'26/05/181390-65-4.47%+5.84%40891.82-280.54-0.68%+14.6%-3.79%-8.75%
'26/05/151455-10-0.68%+5.12%41172.36-579.39-1.39%+13%+0.71%-7.88%
'26/05/141465+35+2.45%+7.69%41751.75+377.25+0.91%+14%+1.54%-6.34%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/131430-95-6.23%+0.98%41374.5-523.82-1.25%+12.6%-4.98%-11.6%
'26/05/121525+135+9.71%+10.8%41898.32+108.26+0.26%+12.9%+9.45%-2.11%
'26/05/111390-20-1.42%+9.22%41790.06+186.12+0.45%+13.4%-1.87%-4.18%
'26/05/081410+40+2.92%+12.4%41603.94-329.84-0.79%+12.5%+3.71%-0.1%
'26/05/071370+30+2.24%+14.9%41933.78+794.93+1.93%+14.7%+0.31%+0.24%
'26/05/061340-10-0.74%+14.1%41138.85+369.56+0.91%+15.7%-1.65%-1.65%
'26/05/051350-40-2.88%+10.8%40769.29+64.15+0.16%+15.9%-3.04%-5.12%
'26/05/041390+25+1.83%+12.8%40705.14+1778.51+4.57%+21.2%-2.74%-8.38%
'26/04/301365+60+4.6%+18%38926.63-376.87-0.96%+20%+5.56%-2.03%
'26/04/291305+25+1.95%+20.3%39303.5-218.23-0.55%+19.4%+2.5%+0.93%
'26/04/281280-10-0.78%+19.4%39521.73-94.9-0.24%+19.1%-0.54%+0.29%
'26/04/271290-5-0.39%+18.9%39616.63+684.23+1.76%+21.2%-2.15%-2.27%
'26/04/241295+20+1.57%+20.8%38932.4+1218.25+3.23%+25.1%-1.66%-4.32%
'26/04/231275-105-7.61%+11.6%37714.15-164.32-0.43%+24.6%-7.18%-13%
'26/04/221380+125+9.96%+22.7%37878.47+273.36+0.73%+25.5%+9.23%-2.75%
'26/04/211255-5-0.4%+22.2%37605.11+646.31+1.75%+27.7%-2.15%-5.44%
'26/04/201260-10-0.79%+21.3%36958.8+154.46+0.42%+28.2%-1.21%-6.93%
'26/04/171270-20-1.55%+19.4%36804.34-327.68-0.88%+27.1%-0.67%-7.68%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/161290+115+9.79%+31.1%37132.02+409.88+1.12%+28.5%+8.67%+2.58%
'26/04/151175-15-1.26%+29.4%36722.14+426.02+1.17%+30%-2.43%-0.58%
'26/04/141190+65+5.78%+36.9%36296.12+838.83+2.37%+33.1%+3.41%+3.83%
'26/04/131125+15+1.35%+38.7%35457.29+39.46+0.11%+33.2%+1.24%+5.53%
'26/04/101110+25+2.3%+41.9%35417.83+556.67+1.6%+35.3%+0.7%+6.6%
'26/04/091085-25-2.25%+38.7%34861.16+99.78+0.29%+35.7%-2.54%+3.01%
'26/04/081110+45+4.23%+44.6%34761.38+1531.56+4.61%+42%-0.38%+2.62%
'26/04/071065+5+0.47%+45.3%33229.82+657.39+2.02%+44.8%-1.55%+0.43%
'26/04/021060-35-3.2%+40.6%32572.43-602.39-1.82%+42.2%-1.38%-1.58%
'26/04/011095+30+2.82%+44.6%33174.82+1451.83+4.58%+48.7%-1.76%-4.13%
'26/03/311065-45-4.05%+38.7%31722.99-795.17-2.45%+45.1%-1.6%-6.35%
'26/03/301110-55-4.72%+32.2%32518.16-594.43-1.8%+42.5%-2.92%-10.3%
'26/03/271165-15-1.27%+30.5%33112.59-225.03-0.68%+41.5%-0.59%-11%
'26/03/261180+5+0.43%+31.1%33337.62-101.49-0.3%+41.1%+0.73%-10%
'26/03/251175+20+1.73%+33.3%33439.11+826.87+2.54%+44.7%-0.81%-11.3%
'26/03/241155-5-0.43%+32.8%32612.24-110.26-0.34%+44.2%-0.09%-11.4%
'26/03/231160-40-3.33%+28.3%32722.5-821.38-2.45%+40.7%-0.88%-12.3%
'26/03/201200-5-0.41%+27.8%33543.88-145.8-0.43%+40%+0.02%-12.2%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/191205-45-3.6%+23.2%33689.68-658.9-1.92%+37.4%-1.68%-14.2%
'26/03/181250+45+3.73%+27.8%34348.58+512.01+1.51%+39.4%+2.22%-11.6%
'26/03/171205-5-0.41%+27.3%33836.57+494.06+1.48%+41.5%-1.89%-14.2%
'26/03/161210-15-1.22%+25.7%33342.51-57.81-0.17%+41.3%-1.05%-15.5%
'26/03/13122500%+25.7%33400.32-181.54-0.54%+40.5%+0.54%-14.8%
'26/03/121225-35-2.78%+22.2%33581.86-532.33-1.56%+38.3%-1.22%-16.1%
'26/03/111260+40+3.28%+26.2%34114.19+1342.32+4.1%+44%-0.82%-17.7%
'26/03/10122000%+26.2%32771.87+661.45+2.06%+46.9%-2.06%-20.7%
'26/03/091220-65-5.06%+19.8%32110.42-1489.12-4.43%+40.4%-0.63%-20.6%
'26/03/061285+5+0.39%+20.3%33599.54-73.4-0.22%+40.1%+0.61%-19.8%
'26/03/051280+115+9.87%+32.2%33672.94+844.06+2.57%+43.7%+7.3%-11.5%
'26/03/041165-70-5.67%+24.7%32828.88-1494.77-4.35%+37.5%-1.32%-12.8%
'26/03/031235-50-3.89%+19.8%34323.65-771.44-2.2%+34.4%-1.69%-14.6%
'26/03/021285-30-2.28%+17.1%35095.09-319.4-0.9%+33.2%-1.38%-16.1%
'26/02/26131500%+17.1%35414.49+1.420%+33.2%0%-16.1%
'26/02/251315+50+3.95%+21.7%35413.07+712.25+2.05%+36%+1.9%-14.2%
'26/02/241265+60+4.98%+27.8%34700.82+927.56+2.75%+39.7%+2.23%-11.9%
'26/02/231205-65-5.12%+21.3%33773.26+167.55+0.5%+40.4%-5.62%-19.1%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/111270-30-2.31%+18.5%33605.71+532.74+1.61%+42.7%-3.92%-24.2%
'26/02/101300+70+5.69%+25.2%33072.97+668.35+2.06%+45.6%+3.63%-20.4%
'26/02/091230-5-0.4%+24.7%32404.62+621.7+1.96%+48.4%-2.36%-23.8%
'26/02/061235-20-1.59%+22.7%31782.92-18.35-0.06%+48.4%-1.53%-25.7%
'26/02/051255-80-5.99%+15.4%31801.27-488.54-1.51%+46.1%-4.48%-30.8%
'26/02/041335+20+1.52%+17.1%32289.81+94.45+0.29%+46.5%+1.23%-29.4%
'26/02/031315+65+5.2%+23.2%32195.36+571.33+1.81%+49.2%+3.39%-26%
'26/02/021250-40-3.1%+19.4%31624.03-439.72-1.37%+47.1%-1.73%-27.8%
'26/01/301290-40-3.01%+15.8%32063.75-472.52-1.45%+45%-1.56%-29.2%
'26/01/291330-45-3.27%+12%32536.27-267.55-0.82%+43.8%-2.45%-31.8%
'26/01/281375-25-1.79%+10%32803.82+485.9+1.5%+46%-3.29%-36%
'26/01/271400+25+1.82%+12%32317.92+253.4+0.79%+47.1%+1.03%-35.1%
'26/01/261375+25+1.85%+14.1%32064.52+103.01+0.32%+47.6%+1.53%-33.5%
'26/01/231350+120+9.76%+25.2%31961.51+215.43+0.68%+48.6%+9.08%-23.4%
'26/01/221230+10+0.82%+26.2%31746.08+499.71+1.6%+51%-0.78%-24.8%
'26/01/211220-70-5.43%+19.4%31246.37-513.62-1.62%+48.6%-3.81%-29.2%
'26/01/201290-10-0.77%+18.5%31759.99+120.7+0.38%+49.1%-1.15%-30.7%
'26/01/19130000%+18.5%31639.29+230.59+0.73%+50.2%-0.73%-31.8%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/161300-35-2.62%+15.4%31408.7+598.12+1.94%+53.1%-4.56%-37.8%
'26/01/151335-10-0.74%+14.5%30810.58-131.2-0.42%+52.5%-0.32%-38%
'26/01/141345+45+3.46%+18.5%30941.78+234.56+0.76%+53.6%+2.7%-35.2%
'26/01/131300-80-5.8%+11.6%30707.22+139.93+0.46%+54.4%-6.26%-42.8%
'26/01/121380-20-1.43%+10%30567.29+278.33+0.92%+55.8%-2.35%-45.8%
'26/01/091400+125+9.8%+20.8%30288.96-71.59-0.24%+55.4%+10%-34.6%
'26/01/081275-30-2.3%+18%30360.55-74.92-0.25%+55%-2.05%-37%
'26/01/071305+115+9.66%+29.4%30435.47-140.83-0.46%+54.3%+10.1%-24.9%
'26/01/06119000%+29.4%30576.3+471.26+1.57%+56.7%-1.57%-27.3%
'26/01/051190+30+2.59%+32.8%30105.04+755.23+2.57%+60.8%+0.02%-28%
'26/01/021160-50-4.13%+27.3%29349.81+386.21+1.33%+62.9%-5.46%-35.6%
'25/12/311210+35+2.98%+31.1%28963.6+256.47+0.89%+64.4%+2.09%-33.3%
'25/12/301175+5+0.43%+31.6%28707.13-103.76-0.36%+63.8%+0.79%-32.1%
'25/12/291170+10+0.86%+32.8%28810.89+254.87+0.89%+65.2%-0.03%-32.5%
'25/12/261160+10+0.87%+33.9%28556.02+184.04+0.65%+66.3%+0.22%-32.4%
'25/12/241150-20-1.71%+31.6%28371.98+61.51+0.22%+66.7%-1.93%-35%
'25/12/231170-20-1.68%+29.4%28310.47+160.83+0.57%+67.6%-2.25%-38.2%
'25/12/221190+5+0.42%+30%28149.64+453.29+1.64%+70.4%-1.22%-40.4%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/191185+20+1.72%+32.2%27696.35+227.82+0.83%+71.8%+0.89%-39.6%
'25/12/181165-15-1.27%+30.5%27468.53-56.64-0.21%+71.4%-1.06%-40.9%
'25/12/171180-10-0.84%+29.4%27525.17-11.49-0.04%+71.3%-0.8%-41.9%
'25/12/161190-10-0.83%+28.3%27536.66-330.28-1.19%+69.3%+0.36%-41%
'25/12/15120000%+28.3%27866.94-331.08-1.17%+67.3%+1.17%-39%
'25/12/121200-30-2.44%+25.2%28198.02+173.27+0.62%+68.4%-3.06%-43.2%
'25/12/111230-30-2.38%+22.2%28024.75-375.98-1.32%+66.1%-1.06%-43.9%
'25/12/101260+15+1.2%+23.7%28400.73+218.13+0.77%+67.4%+0.43%-43.7%
'25/12/091245+15+1.22%+25.2%28182.6-121.18-0.43%+66.7%+1.65%-41.5%
'25/12/081230+5+0.41%+25.7%28303.78+322.89+1.15%+68.6%-0.74%-42.9%
'25/12/051225-5-0.41%+25.2%27980.89+185.18+0.67%+69.7%-1.08%-44.5%
'25/12/041230-5-0.4%+24.7%27795.71+2.67+0.01%+69.8%-0.41%-45.1%
'25/12/031235-5-0.4%+24.2%27793.04+228.77+0.83%+71.2%-1.23%-47%
'25/12/021240+5+0.4%+24.7%27564.27+221.74+0.81%+72.6%-0.41%-47.9%
'25/12/011235-60-4.63%+18.9%27342.53-283.95-1.03%+70.8%-3.6%-51.9%
'25/11/281295+25+1.97%+21.3%27626.48+71.95+0.26%+71.2%+1.71%-50%
'25/11/271270+5+0.4%+21.7%27554.53+144.99+0.53%+72.1%-0.13%-50.4%
'25/11/261265+35+2.85%+25.2%27409.54+497.37+1.85%+75.3%+1%-50.1%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/251230+55+4.68%+31.1%26912.17+407.93+1.54%+78%+3.14%-46.9%
'25/11/241175+10+0.86%+32.2%26504.24+69.3+0.26%+78.5%+0.6%-46.3%
'25/11/211165-55-4.51%+26.2%26434.94-991.42-3.61%+72%-0.9%-45.8%
'25/11/201220+15+1.24%+27.8%27426.36+846.24+3.18%+77.5%-1.94%-49.7%
'25/11/191205-25-2.03%+25.2%26580.12-176-0.66%+76.3%-1.37%-51.1%
'25/11/181230-40-3.15%+21.3%26756.12-691.19-2.52%+71.9%-0.63%-50.6%
'25/11/17127000%+21.3%27447.31+49.81+0.18%+72.2%-0.18%-50.9%
'25/11/141270-45-3.42%+17.1%27397.5-506.06-1.81%+69.1%-1.61%-52%
'25/11/13131500%+17.1%27903.56-43.53-0.16%+68.8%+0.16%-51.7%
'25/11/121315+20+1.54%+18.9%27947.09+162.14+0.58%+69.8%+0.96%-50.9%
'25/11/111295-55-4.07%+14.1%27784.95-84.56-0.3%+69.3%-3.77%-55.2%
'25/11/101350-60-4.26%+9.22%27869.51+218.1+0.79%+70.6%-5.05%-61.4%
'25/11/071410-25-1.74%+7.32%27651.41-248.04-0.89%+69.1%-0.85%-61.8%
'25/11/061435+35+2.5%+10%27899.45+182.39+0.66%+70.2%+1.84%-60.2%
'25/11/051400-45-3.11%+6.57%27717.06-399.5-1.42%+67.8%-1.69%-61.2%
'25/11/041445-45-3.02%+3.36%28116.56-218.03-0.77%+66.5%-2.25%-63.2%
'25/11/031490+45+3.11%+6.57%28334.59+101.24+0.36%+67.1%+2.75%-60.5%
'25/10/311445+20+1.4%+8.07%28233.35-54.18-0.19%+66.8%+1.59%-58.7%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/301425-25-1.72%+6.21%28287.53-7.21-0.03%+66.7%-1.69%-60.5%
'25/10/291450+5+0.35%+6.57%28294.74+345.63+1.24%+68.8%-0.89%-62.2%
'25/10/28144500%+6.57%27949.11-44.52-0.16%+68.5%+0.16%-62%
'25/10/27144500%+6.57%27993.63+461.37+1.68%+71.4%-1.68%-64.8%
'25/10/231445-30-2.03%+4.41%27532.26-116.65-0.42%+70.6%-1.61%-66.2%
'25/10/221475-30-1.99%+2.33%27648.91-103.5-0.37%+70%-1.62%-67.7%
'25/10/211505+70+4.88%+7.32%27752.41+63.78+0.23%+70.4%+4.65%-63.1%
'25/10/201435-5-0.35%+6.94%27688.63+386.26+1.41%+72.8%-1.76%-65.9%
'25/10/171440-40-2.7%+4.05%27302.37-345.5-1.25%+70.6%-1.45%-66.6%
'25/10/161480+25+1.72%+5.84%27647.87+372.16+1.36%+73%+0.36%-67.1%
'25/10/151455+15+1.04%+6.94%27275.71+482.56+1.8%+76.1%-0.76%-69.1%
'25/10/141440-35-2.37%+4.41%26793.15-130.27-0.48%+75.2%-1.89%-70.8%
'25/10/131475+15+1.03%+5.48%26923.42-378.5-1.39%+72.8%+2.42%-67.3%
'25/10/091460-35-2.34%+3.01%27301.92+238.24+0.88%+74.3%-3.22%-71.3%
'25/10/081495+20+1.36%+4.41%27063.68-148.27-0.54%+73.4%+1.9%-69%
'25/10/071475+40+2.79%+7.32%27211.95+450.89+1.68%+76.3%+1.11%-69%
'25/10/031435-40-2.71%+4.41%26761.06+382.67+1.45%+78.9%-4.16%-74.5%
'25/10/021475+5+0.34%+4.76%26378.39+395.48+1.52%+81.6%-1.18%-76.8%
交易
日期		5269 祥碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/011470-10-0.68%+4.05%25982.91+162.37+0.63%+82.7%-1.31%-78.7%
'25/09/301480+40+2.78%+6.94%25820.54+240.22+0.94%+84.4%+1.84%-77.5%
'25/09/261440-70-4.64%+1.99%25580.32-443.53-1.7%+81.3%-2.94%-79.3%
'25/09/25151000%+1.99%26023.85-172.88-0.66%+80.1%+0.66%-78.1%
'25/09/241510-15-0.98%+0.98%26196.73-50.64-0.19%+79.8%-0.79%-78.8%
'25/09/231525-5-0.33%+0.65%26247.37+366.77+1.42%+82.3%-1.75%-81.6%
'25/09/221530+5+0.33%+0.98%25880.6+302.23+1.18%+84.5%-0.85%-83.5%