≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5267 龍翩 / K線比較(日)

5267 龍翩

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.8545.85+2+4.36%2.18%45.8547.8546.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32152.2萬301.07張/筆47.532.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
940.18萬16540張/筆46.52-2.3 (-4.78%)

連續漲跌: 首日上漲  ( +2元 / +4.36%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 龍翩董事會重要決議事項 (公告訊息 08/10 16:31)

• 龍翩董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:30)

• 龍翩決議現金股利配發基準日 (公告訊息 08/10 16:30)

• 龍翩2026年股東常會決議通過解除現任董事競業禁止 (公告訊息 06/24 16:46)

• 龍翩第三屆審計委員會委員名單(補選) (公告訊息 06/24 16:45)

• 龍翩2026年股東常會補選第八屆獨立董事一席當選名單 (公告訊息 06/24 16:45)

• 龍翩2026年股東常會重要決議事項 (公告訊息 06/24 16:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1847.85+2+4.36%+4.36%47180.75+892.75+1.93%+1.93%+2.43%+2.43%
'26/09/1745.85-2.3-4.78%-0.62%46288+439.1+0.96%+2.9%-5.74%-3.53%
'26/09/1648.15+1.65+3.55%+2.9%45848.9+337.41+0.74%+3.67%+2.81%-0.76%
'26/09/1546.5-0.6-1.27%+1.59%45511.49-351.03-0.77%+2.87%-0.5%-1.28%
'26/09/1447.1+1.8+3.97%+5.63%45862.52-322.33-0.7%+2.16%+4.67%+3.47%
'26/09/1145.3-2.8-5.82%-0.52%46184.85-755.64-1.61%+0.51%-4.21%-1.03%
'26/09/1048.1-3.3-6.42%-6.91%46940.49-242.87-0.51%-0.01%-5.91%-6.9%
'26/09/0951.4-1.5-2.84%-9.55%47183.36+77.58+0.16%+0.16%-3%-9.71%
'26/09/0852.9-2-3.64%-12.8%47105.78-220.49-0.47%-0.31%-3.17%-12.5%
'26/09/0754.9-0.1-0.18%-13%47326.27+775.14+1.67%+1.35%-1.85%-14.4%
'26/09/0455-5.2-8.64%-20.5%46551.13+693.47+1.51%+2.89%-10.2%-23.4%
'26/09/0360.2+3+5.24%-16.3%45857.66-307.06-0.67%+2.2%+5.91%-18.5%
'26/09/0257.2+5.5+10.64%-7.45%46164.72-784-1.67%+0.49%+12.3%-7.94%
'26/09/0151.7+7.35+16.57%+7.89%46948.72+820.25+1.78%+2.28%+14.8%+5.61%
'26/08/3144.35-3.1-6.53%+0.84%46128.47-202.98-0.44%+1.83%-6.09%-0.99%
'26/08/2847.45+0.5+1.06%+1.92%46331.45+356.23+0.77%+2.62%+0.29%-0.71%
'26/08/2746.95-3.25-6.47%-4.68%45975.22+142.6+0.31%+2.94%-6.78%-7.62%
'26/08/2650.2+3.7+7.96%+2.9%45832.62+663.16+1.47%+4.45%+6.49%-1.55%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2546.5+0.05+0.11%+3.01%45169.46+407.14+0.91%+5.4%-0.8%-2.39%
'26/08/2446.45-2.25-4.62%-1.75%44762.32-461.97-1.02%+4.33%-3.6%-6.07%
'26/08/2148.7+1.2+2.53%+0.74%45224.29+290.55+0.65%+5%+1.88%-4.26%
'26/08/2047.5-0.75-1.55%-0.83%44933.74+214.39+0.48%+5.5%-2.03%-6.33%
'26/08/1948.25+0.15+0.31%-0.52%44719.35-589.33-1.3%+4.13%+1.61%-4.65%
'26/08/1848.1-1.9-3.8%-4.3%45308.68-548.59-1.2%+2.89%-2.6%-7.19%
'26/08/1750+1.75+3.63%-0.83%45857.27+46.26+0.1%+2.99%+3.53%-3.82%
'26/08/1448.25-1.55-3.11%-3.92%45811.01-210.47-0.46%+2.52%-2.65%-6.43%
'26/08/1349.8+0.7+1.43%-2.55%46021.48+503.41+1.11%+3.65%+0.32%-6.2%
'26/08/1249.1-0.1-0.2%-2.74%45518.07+397.35+0.88%+4.57%-1.08%-7.31%
'26/08/1149.2-0.35-0.71%-3.43%45120.72+191.96+0.43%+5.01%-1.14%-8.44%
'26/08/1049.55+2.65+5.65%+2.03%44928.76+702.85+1.59%+6.68%+4.06%-4.66%
'26/08/0746.9+0.8+1.74%+3.8%44225.91-170.79-0.38%+6.27%+2.12%-2.47%
'26/08/0646.1-3.6-7.24%-3.72%44396.7-214.9-0.48%+5.76%-6.76%-9.48%
'26/08/0549.7+2.65+5.63%+1.7%44611.6+1250.94+2.88%+8.81%+2.75%-7.11%
'26/08/0447.05+4.55+10.71%+12.6%43360.66-25.75-0.06%+8.75%+10.8%+3.84%
'26/08/0342.5-1.15-2.63%+9.62%43386.41+266.66+0.62%+9.42%-3.25%+0.2%
'26/07/3143.65+3.75+9.4%+19.9%43119.75+3186.45+7.98%+18.1%+1.42%+1.78%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3039.9-2.05-4.89%+14.1%39933.3-105.88-0.26%+17.8%-4.63%-3.77%
'26/07/2941.95-2.25-5.09%+8.26%40039.18-1564.18-3.76%+13.4%-1.33%-5.15%
'26/07/2844.2-4.15-8.58%-1.03%41603.36-2030.83-4.65%+8.13%-3.93%-9.16%
'26/07/2748.35-2.15-4.26%-5.25%43634.19-20.65-0.05%+8.08%-4.21%-13.3%
'26/07/2450.5+0.55+1.1%-4.2%43654.84-1195.97-2.67%+5.19%+3.77%-9.4%
'26/07/2349.95+2.85+6.05%+1.59%44850.81+25.03+0.06%+5.25%+5.99%-3.66%
'26/07/2247.1-0.25-0.53%+1.06%44825.78+592.91+1.34%+6.66%-1.87%-5.61%
'26/07/2147.35+1.25+2.71%+3.8%44232.87+1783.17+4.2%+11.1%-1.49%-7.35%
'26/07/2046.1-1.85-3.86%-0.21%42449.7-221.57-0.52%+10.6%-3.34%-10.8%
'26/07/1747.95-3.95-7.61%-7.8%42671.27-2953.71-6.47%+3.41%-1.14%-11.2%
'26/07/1651.9-0.3-0.57%-8.33%45624.98-6.61-0.01%+3.39%-0.56%-11.7%
'26/07/1552.2-4.8-8.42%-16.1%45631.59+893.64+2%+5.46%-10.4%-21.5%
'26/07/1457-3.1-5.16%-20.4%44737.95-642.57-1.42%+3.97%-3.74%-24.3%
'26/07/1360.1+15.5+34.75%+7.29%45380.52+25.91+0.06%+4.03%+34.7%+3.26%
'26/07/0944.6-1.8-3.88%+3.13%45354.61-379.8-0.83%+3.16%-3.05%-0.04%
'26/07/0846.4+0.7+1.53%+4.7%45734.41+255.3+0.56%+3.74%+0.97%+0.96%
'26/07/0745.7-1.8-3.79%+0.74%45479.11-1077.28-2.31%+1.34%-1.48%-0.6%
'26/07/0647.5-0.5-1.04%-0.31%46556.39-224.23-0.48%+0.86%-0.56%-1.17%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/034800%-0.31%46780.62+36.46+0.08%+0.93%-0.08%-1.25%
'26/07/0248-1.15-2.34%-2.64%46744.16-274.83-0.58%+0.34%-1.76%-2.99%
'26/07/0149.15+0.95+1.97%-0.73%47018.99+893.08+1.94%+2.29%+0.03%-3.01%
'26/06/3048.2+0.2+0.42%-0.31%46125.91+1126.01+2.5%+4.85%-2.08%-5.16%
'26/06/2948-1.85-3.71%-4.01%44999.9+428.14+0.96%+5.85%-4.67%-9.87%
'26/06/2649.85-2.55-4.87%-8.68%44571.76-1683.5-3.64%+2%-1.23%-10.7%
'26/06/2552.4-1.1-2.06%-10.6%46255.26+211.66+0.46%+2.47%-2.52%-13%
'26/06/2453.5+0.3+0.56%-10.1%46043.6-1057.05-2.24%+0.17%+2.8%-10.2%
'26/06/2353.2-4.6-7.96%-17.2%47100.65-640.86-1.34%-1.17%-6.62%-16%
'26/06/2257.8+7.3+14.46%-5.25%47741.51+1276.31+2.75%+1.54%+11.7%-6.79%
'26/06/1850.5-1.5-2.88%-7.98%46465.2+587.81+1.28%+2.84%-4.16%-10.8%
'26/06/1752+3.05+6.23%-2.25%45877.39+68.2+0.15%+2.99%+6.08%-5.24%
'26/06/1648.95-4.15-7.82%-9.89%45809.19+412.2+0.91%+3.93%-8.73%-13.8%
'26/06/1553.1-0.8-1.48%-11.2%45396.99+1227.95+2.78%+6.82%-4.26%-18%
'26/06/1253.9+1+1.89%-9.55%44169.04+1019.58+2.36%+9.34%-0.47%-18.9%
'26/06/1152.9-4-7.03%-15.9%43149.46-76.08-0.18%+9.15%-6.85%-25.1%
'26/06/1056.9-1.8-3.07%-18.5%43225.54-1478.9-3.31%+5.54%+0.24%-24%
'26/06/0958.7+2.2+3.89%-15.3%44704.44+1201.66+2.76%+8.45%+1.13%-23.8%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0856.5-5-8.13%-22.2%43502.78-1568.16-3.48%+4.68%-4.65%-26.9%
'26/06/0561.5-1.9-3%-24.5%45070.94-606.52-1.33%+3.29%-1.67%-27.8%
'26/06/0463.4+1.2+1.93%-23.1%45677.46-781.7-1.68%+1.55%+3.61%-24.6%
'26/06/0362.2+3.5+5.96%-18.5%46459.16+901.85+1.98%+3.56%+3.98%-22%
'26/06/0258.7-4.9-7.7%-24.8%45557.31+219.4+0.48%+4.06%-8.18%-28.8%
'26/06/0163.6-1-1.55%-25.9%45337.91+604.97+1.35%+5.47%-2.9%-31.4%
'26/05/2964.6+0.4+0.62%-25.5%44732.94+1096.5+2.51%+8.12%-1.89%-33.6%
'26/05/2864.2-3.8-5.59%-29.6%43636.44-620.36-1.4%+6.61%-4.19%-36.2%
'26/05/2768-11-13.92%-39.4%44256.8+731.43+1.68%+8.4%-15.6%-47.8%
'26/05/2679+10+14.49%-30.7%43525.37-119.03-0.27%+8.1%+14.8%-38.8%
'26/05/2569+8.2+13.49%-21.3%43644.4+1376.43+3.26%+11.6%+10.2%-32.9%
'26/05/2260.8+7+13.01%-11.1%42267.97+899.76+2.18%+14.1%+10.8%-25.1%
'26/05/2153.8-2.2-3.93%-14.6%41368.21+1347.39+3.37%+17.9%-7.3%-32.4%
'26/05/2056+2.6+4.87%-10.4%40020.82-154.74-0.39%+17.4%+5.26%-27.8%
'26/05/1953.4+0.1+0.19%-10.2%40175.56-716.26-1.75%+15.4%+1.94%-25.6%
'26/05/1853.3-0.8-1.48%-11.6%40891.82-280.54-0.68%+14.6%-0.8%-26.1%
'26/05/1554.1-5.4-9.08%-19.6%41172.36-579.39-1.39%+13%-7.69%-32.6%
'26/05/1459.5-4.1-6.45%-24.8%41751.75+377.25+0.91%+14%-7.36%-38.8%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1363.6-3.8-5.64%-29%41374.5-523.82-1.25%+12.6%-4.39%-41.6%
'26/05/1267.4-1.6-2.32%-30.7%41898.32+108.26+0.26%+12.9%-2.58%-43.6%
'26/05/1169+7.3+11.83%-22.4%41790.06+186.12+0.45%+13.4%+11.4%-35.9%
'26/05/0861.7+1.2+1.98%-20.9%41603.94-329.84-0.79%+12.5%+2.77%-33.4%
'26/05/0760.5-6.7-9.97%-28.8%41933.78+794.93+1.93%+14.7%-11.9%-43.5%
'26/05/0667.2-3-4.27%-31.8%41138.85+369.56+0.91%+15.7%-5.18%-47.6%
'26/05/0570.2-8.7-11.03%-39.4%40769.29+64.15+0.16%+15.9%-11.2%-55.3%
'26/05/0478.9+7.4+10.35%-33.1%40705.14+1778.51+4.57%+21.2%+5.78%-54.3%
'26/04/3071.5+14.1+24.56%-16.6%38926.63-376.87-0.96%+20%+25.5%-36.7%
'26/04/2957.4-0.6-1.03%-17.5%39303.5-218.23-0.55%+19.4%-0.48%-36.9%
'26/04/2858+16.15+38.59%+14.3%39521.73-94.9-0.24%+19.1%+38.8%-4.76%
'26/04/2741.85-10.55-20.13%-8.68%39616.63+684.23+1.76%+21.2%-21.9%-29.9%
'26/04/2452.4-9.2-14.94%-22.3%38932.4+1218.25+3.23%+25.1%-18.2%-47.4%
'26/04/2361.6-16.2-20.82%-38.5%37714.15-164.32-0.43%+24.6%-20.4%-63.1%
'26/04/2277.8-19.5-20.04%-50.8%37878.47+273.36+0.73%+25.5%-20.8%-76.3%
'26/04/2197.3+26.7+37.82%-32.2%37605.11+646.31+1.75%+27.7%+36.1%-59.9%
'26/04/2070.6+18.5+35.51%-8.16%36958.8+154.46+0.42%+28.2%+35.1%-36.4%
'26/04/1752.1+15.3+41.58%+30%36804.34-327.68-0.88%+27.1%+42.5%+2.97%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1636.8+3.25+9.69%+42.6%37132.02+409.88+1.12%+28.5%+8.57%+14.1%
'26/04/1533.55+3.45+11.46%+59%36722.14+426.02+1.17%+30%+10.3%+29%
'26/04/1430.1+1.3+4.51%+66.1%36296.12+838.83+2.37%+33.1%+2.14%+33.1%
'26/04/1328.8+0.7+2.49%+70.3%35457.29+39.46+0.11%+33.2%+2.38%+37.1%
'26/04/1028.1+0.05+0.18%+70.6%35417.83+556.67+1.6%+35.3%-1.42%+35.2%
'26/04/0928.05-0.2-0.71%+69.4%34861.16+99.78+0.29%+35.7%-1%+33.7%
'26/04/0828.25+0.3+1.07%+71.2%34761.38+1531.56+4.61%+42%-3.54%+29.2%
'26/04/0727.95-0.5-1.76%+68.2%33229.82+657.39+2.02%+44.8%-3.78%+23.3%
'26/04/0228.45+0.9+3.27%+73.7%32572.43-602.39-1.82%+42.2%+5.09%+31.5%
'26/04/0127.55+0.55+2.04%+77.2%33174.82+1451.83+4.58%+48.7%-2.54%+28.5%
'26/03/3127-1.1-3.91%+70.3%31722.99-795.17-2.45%+45.1%-1.46%+25.2%
'26/03/3028.1+0.4+1.44%+72.7%32518.16-594.43-1.8%+42.5%+3.24%+30.3%
'26/03/2727.7+0.55+2.03%+76.2%33112.59-225.03-0.68%+41.5%+2.71%+34.7%
'26/03/2627.15-5.15-15.94%+48.1%33337.62-101.49-0.3%+41.1%-15.6%+7.05%
'26/03/2532.3+6.6+25.68%+86.2%33439.11+826.87+2.54%+44.7%+23.1%+41.5%
'26/03/2425.7+0.2+0.78%+87.6%32612.24-110.26-0.34%+44.2%+1.12%+43.5%
'26/03/2325.5-0.8-3.04%+81.9%32722.5-821.38-2.45%+40.7%-0.59%+41.3%
'26/03/2026.3+0.3+1.15%+84%33543.88-145.8-0.43%+40%+1.58%+44%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1926+0.9+3.59%+90.6%33689.68-658.9-1.92%+37.4%+5.51%+53.3%
'26/03/1825.1-0.05-0.2%+90.3%34348.58+512.01+1.51%+39.4%-1.71%+50.8%
'26/03/1725.15-0.8-3.08%+84.4%33836.57+494.06+1.48%+41.5%-4.56%+42.9%
'26/03/1625.9500%+84.4%33342.51-57.81-0.17%+41.3%+0.17%+43.1%
'26/03/1325.95+0.05+0.19%+84.7%33400.32-181.54-0.54%+40.5%+0.73%+44.3%
'26/03/1225.9-0.2-0.77%+83.3%33581.86-532.33-1.56%+38.3%+0.79%+45%
'26/03/1126.1+0.1+0.38%+84%34114.19+1342.32+4.1%+44%-3.72%+40.1%
'26/03/1026+0.1+0.39%+84.7%32771.87+661.45+2.06%+46.9%-1.67%+37.8%
'26/03/0925.9-0.8-3%+79.2%32110.42-1489.12-4.43%+40.4%+1.43%+38.8%
'26/03/0626.700%+79.2%33599.54-73.4-0.22%+40.1%+0.22%+39.1%
'26/03/0526.7+0.2+0.75%+80.6%33672.94+844.06+2.57%+43.7%-1.82%+36.8%
'26/03/0426.5-1.1-3.99%+73.4%32828.88-1494.77-4.35%+37.5%+0.36%+35.9%
'26/03/0327.6+0.7+2.6%+77.9%34323.65-771.44-2.2%+34.4%+4.8%+43.4%
'26/03/0226.9-1-3.58%+71.5%35095.09-319.4-0.9%+33.2%-2.68%+38.3%
'26/02/2627.9-0.2-0.71%+70.3%35414.49+1.420%+33.2%-0.71%+37.1%
'26/02/2528.100%+70.3%35413.07+712.25+2.05%+36%-2.05%+34.3%
'26/02/2428.1+0.05+0.18%+70.6%34700.82+927.56+2.75%+39.7%-2.57%+30.9%
'26/02/2328.05+0.45+1.63%+73.4%33773.26+167.55+0.5%+40.4%+1.13%+33%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1127.6-0.3-1.08%+71.5%33605.71+532.74+1.61%+42.7%-2.69%+28.8%
'26/02/1027.900%+71.5%33072.97+668.35+2.06%+45.6%-2.06%+25.9%
'26/02/0927.900%+71.5%32404.62+621.7+1.96%+48.4%-1.96%+23.1%
'26/02/0627.9+0.7+2.57%+75.9%31782.92-18.35-0.06%+48.4%+2.63%+27.6%
'26/02/0527.2-0.75-2.68%+71.2%31801.27-488.54-1.51%+46.1%-1.17%+25.1%
'26/02/0427.95+0.05+0.18%+71.5%32289.81+94.45+0.29%+46.5%-0.11%+25%
'26/02/0327.9+0.8+2.95%+76.6%32195.36+571.33+1.81%+49.2%+1.14%+27.4%
'26/02/0227.1-0.75-2.69%+71.8%31624.03-439.72-1.37%+47.1%-1.32%+24.7%
'26/01/3027.85+0.85+3.15%+77.2%32063.75-472.52-1.45%+45%+4.6%+32.2%
'26/01/2927-1.15-4.09%+70%32536.27-267.55-0.82%+43.8%-3.27%+26.2%
'26/01/2828.15+0.25+0.9%+71.5%32803.82+485.9+1.5%+46%-0.6%+25.5%
'26/01/2727.9-0.05-0.18%+71.2%32317.92+253.4+0.79%+47.1%-0.97%+24.1%
'26/01/2627.95+0.55+2.01%+74.6%32064.52+103.01+0.32%+47.6%+1.69%+27%
'26/01/2327.4-0.65-2.32%+70.6%31961.51+215.43+0.68%+48.6%-3%+22%
'26/01/2228.05-0.05-0.18%+70.3%31746.08+499.71+1.6%+51%-1.78%+19.3%
'26/01/2128.1+0.1+0.36%+70.9%31246.37-513.62-1.62%+48.6%+1.98%+22.3%
'26/01/2028-1.1-3.78%+64.4%31759.99+120.7+0.38%+49.1%-4.16%+15.3%
'26/01/1929.1+0.55+1.93%+67.6%31639.29+230.59+0.73%+50.2%+1.2%+17.4%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1628.55-1.4-4.67%+59.8%31408.7+598.12+1.94%+53.1%-6.61%+6.63%
'26/01/1529.95-0.35-1.16%+57.9%30810.58-131.2-0.42%+52.5%-0.74%+5.44%
'26/01/1430.3+0.2+0.66%+59%30941.78+234.56+0.76%+53.6%-0.1%+5.32%
'26/01/1330.100%+59%30707.22+139.93+0.46%+54.4%-0.46%+4.62%
'26/01/1230.100%+59%30567.29+278.33+0.92%+55.8%-0.92%+3.2%
'26/01/0930.100%+59%30288.96-71.59-0.24%+55.4%+0.24%+3.57%
'26/01/0830.1+0.05+0.17%+59.2%30360.55-74.92-0.25%+55%+0.42%+4.22%
'26/01/0730.0500%+59.2%30435.47-140.83-0.46%+54.3%+0.46%+4.93%
'26/01/0630.0500%+59.2%30576.3+471.26+1.57%+56.7%-1.57%+2.51%
'26/01/0530.05+1.35+4.7%+66.7%30105.04+755.23+2.57%+60.8%+2.13%+5.97%
'26/01/0228.7-1.3-4.33%+59.5%29349.81+386.21+1.33%+62.9%-5.66%-3.4%
'25/12/313000%+59.5%28963.6+256.47+0.89%+64.4%-0.89%-4.85%
'25/12/3030+1.4+4.9%+67.3%28707.13-103.76-0.36%+63.8%+5.26%+3.55%
'25/12/2928.6-0.1-0.35%+66.7%28810.89+254.87+0.89%+65.2%-1.24%+1.5%
'25/12/2628.700%+66.7%28556.02+184.04+0.65%+66.3%-0.65%+0.43%
'25/12/2428.7-1.25-4.17%+59.8%28371.98+61.51+0.22%+66.7%-4.39%-6.89%
'25/12/2329.95-0.1-0.33%+59.2%28310.47+160.83+0.57%+67.6%-0.9%-8.37%
'25/12/2230.05-0.1-0.33%+58.7%28149.64+453.29+1.64%+70.4%-1.97%-11.6%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1930.15+1.15+3.97%+65%27696.35+227.82+0.83%+71.8%+3.14%-6.76%
'25/12/1829-1.1-3.65%+59%27468.53-56.64-0.21%+71.4%-3.44%-12.4%
'25/12/1730.1+0.05+0.17%+59.2%27525.17-11.49-0.04%+71.3%+0.21%-12.1%
'25/12/1630.05+0.05+0.17%+59.5%27536.66-330.28-1.19%+69.3%+1.36%-9.81%
'25/12/153000%+59.5%27866.94-331.08-1.17%+67.3%+1.17%-7.82%
'25/12/1230-0.2-0.66%+58.4%28198.02+173.27+0.62%+68.4%-1.28%-9.91%
'25/12/1130.200%+58.4%28024.75-375.98-1.32%+66.1%+1.32%-7.68%
'25/12/1030.200%+58.4%28400.73+218.13+0.77%+67.4%-0.77%-8.97%
'25/12/0930.200%+58.4%28182.6-121.18-0.43%+66.7%+0.43%-8.25%
'25/12/0830.2+0.2+0.67%+59.5%28303.78+322.89+1.15%+68.6%-0.48%-9.12%
'25/12/053000%+59.5%27980.89+185.18+0.67%+69.7%-0.67%-10.2%
'25/12/043000%+59.5%27795.71+2.67+0.01%+69.8%-0.01%-10.3%
'25/12/033000%+59.5%27793.04+228.77+0.83%+71.2%-0.83%-11.7%
'25/12/023000%+59.5%27564.27+221.74+0.81%+72.6%-0.81%-13.1%
'25/12/0130+0.15+0.5%+60.3%27342.53-283.95-1.03%+70.8%+1.53%-10.5%
'25/11/2829.85-0.05-0.17%+60%27626.48+71.95+0.26%+71.2%-0.43%-11.2%
'25/11/2729.9-0.35-1.16%+58.2%27554.53+144.99+0.53%+72.1%-1.69%-14%
'25/11/2630.2500%+58.2%27409.54+497.37+1.85%+75.3%-1.85%-17.1%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2530.2500%+58.2%26912.17+407.93+1.54%+78%-1.54%-19.8%
'25/11/2430.2500%+58.2%26504.24+69.3+0.26%+78.5%-0.26%-20.3%
'25/11/2130.2500%+58.2%26434.94-991.42-3.61%+72%+3.61%-13.8%
'25/11/2030.25+0.05+0.17%+58.4%27426.36+846.24+3.18%+77.5%-3.01%-19.1%
'25/11/1930.2+0.7+2.37%+62.2%26580.12-176-0.66%+76.3%+3.03%-14.1%
'25/11/1829.5-1.1-3.59%+56.4%26756.12-691.19-2.52%+71.9%-1.07%-15.5%
'25/11/1730.600%+56.4%27447.31+49.81+0.18%+72.2%-0.18%-15.8%
'25/11/1430.600%+56.4%27397.5-506.06-1.81%+69.1%+1.81%-12.7%
'25/11/1330.600%+56.4%27903.56-43.53-0.16%+68.8%+0.16%-12.4%
'25/11/1230.600%+56.4%27947.09+162.14+0.58%+69.8%-0.58%-13.4%
'25/11/1130.6+0.8+2.68%+60.6%27784.95-84.56-0.3%+69.3%+2.98%-8.72%
'25/11/1029.800%+60.6%27869.51+218.1+0.79%+70.6%-0.79%-10.1%
'25/11/0729.800%+60.6%27651.41-248.04-0.89%+69.1%+0.89%-8.54%
'25/11/0629.800%+60.6%27899.45+182.39+0.66%+70.2%-0.66%-9.65%
'25/11/0529.8-0.35-1.16%+58.7%27717.06-399.5-1.42%+67.8%+0.26%-9.1%
'25/11/0430.15-0.15-0.5%+57.9%28116.56-218.03-0.77%+66.5%+0.27%-8.59%
'25/11/0330.3-0.1-0.33%+57.4%28334.59+101.24+0.36%+67.1%-0.69%-9.71%
'25/10/3130.4+0.65+2.18%+60.8%28233.35-54.18-0.19%+66.8%+2.37%-5.95%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3029.7500%+60.8%28287.53-7.21-0.03%+66.7%+0.03%-5.91%
'25/10/2929.75-0.75-2.46%+56.9%28294.74+345.63+1.24%+68.8%-3.7%-11.9%
'25/10/2830.5+0.5+1.67%+59.5%27949.11-44.52-0.16%+68.5%+1.83%-9.04%
'25/10/2730-1.2-3.85%+53.4%27993.63+461.37+1.68%+71.4%-5.53%-18%
'25/10/2331.2+0.15+0.48%+54.1%27532.26-116.65-0.42%+70.6%+0.9%-16.5%
'25/10/2231.05+0.4+1.31%+56.1%27648.91-103.5-0.37%+70%+1.68%-13.9%
'25/10/2130.65+0.8+2.68%+60.3%27752.41+63.78+0.23%+70.4%+2.45%-10.1%
'25/10/2029.8500%+60.3%27688.63+386.26+1.41%+72.8%-1.41%-12.5%
'25/10/1729.85-0.8-2.61%+56.1%27302.37-345.5-1.25%+70.6%-1.36%-14.5%
'25/10/1630.65+0.65+2.17%+59.5%27647.87+372.16+1.36%+73%+0.81%-13.5%
'25/10/153000%+59.5%27275.71+482.56+1.8%+76.1%-1.8%-16.6%
'25/10/1430-0.1-0.33%+59%26793.15-130.27-0.48%+75.2%+0.15%-16.3%
'25/10/1330.1+0.1+0.33%+59.5%26923.42-378.5-1.39%+72.8%+1.72%-13.3%
'25/10/0930-0.1-0.33%+59%27301.92+238.24+0.88%+74.3%-1.21%-15.4%
'25/10/0830.100%+59%27063.68-148.27-0.54%+73.4%+0.54%-14.4%
'25/10/0730.1+0.05+0.17%+59.2%27211.95+450.89+1.68%+76.3%-1.51%-17.1%
'25/10/0330.05+0.05+0.17%+59.5%26761.06+382.67+1.45%+78.9%-1.28%-19.4%
'25/10/0230-0.05-0.17%+59.2%26378.39+395.48+1.52%+81.6%-1.69%-22.3%
交易
日期		5267 龍翩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0130.05-0.1-0.33%+58.7%25982.91+162.37+0.63%+82.7%-0.96%-24%
'25/09/3030.15+0.05+0.17%+59%25820.54+240.22+0.94%+84.4%-0.77%-25.5%
'25/09/2630.1+0.05+0.17%+59.2%25580.32-443.53-1.7%+81.3%+1.87%-22.1%
'25/09/2530.0500%+59.2%26023.85-172.88-0.66%+80.1%+0.66%-20.9%
'25/09/2430.05+0.45+1.52%+61.7%26196.73-50.64-0.19%+79.8%+1.71%-18.1%
'25/09/2329.6-0.2-0.67%+60.6%26247.37+366.77+1.42%+82.3%-2.09%-21.7%
'25/09/2229.800%+60.6%25880.6+302.23+1.18%+84.5%-1.18%-23.9%