≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5263 智崴 / K線比較(日)

5263 智崴

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.989.7+0.2+0.22%3.01%89.992.389.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1641,485萬1461.13張/筆90.41.6640.860.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1681,514萬180934張/筆89.98-1.1 (-1.21%)

連續漲跌: 首日上漲  ( +0.2元 / +0.22%)

財報評分: 最新45分 / 平均52分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正智崴2026年7-8月資金貸與自結申報數資訊 (公告訊息 09/17 17:03)

• 智崴與越南某集團簽訂體感模擬遊樂設備合約 (公告訊息 09/03 19:09)

• 智崴2026年現金增資收足股款暨增資基準日 (公告訊息 08/18 16:13)

• 智崴2026年現金增資發行新股依法辦理催繳公告 (公告訊息 08/12 17:47)

• 智崴董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:47)

• 智崴2026年度第二季財務報告董事會預計召開日期2026年08月11日 (公告訊息 08/03 17:41)

• 智崴收購Flyover Attractions(補充公告-完成交割日期) (公告訊息 07/31 17:10)

• 取得Flyover Attractions B.V.公司股份公告 (公告訊息 07/31 17:07)

• 智崴與沙烏地阿拉伯某公司簽訂黑暗騎乘體感遊樂設備合約 (公告訊息 07/20 15:58)

• 補充公告智崴訂定2026年現金增資認股基準日等相關事宜- 委託代收及存儲專戶機構資訊每股發行價格 (公告訊息 07/17 15:25)

• 智崴訂定2026年現金增資認股基準日等相關事宜(更正內容) (公告訊息 07/01 16:11)

• 智崴訂定2026年現金增資認股基準日等相關事宜 (公告訊息 06/29 19:41)

• 智崴與聯貸銀行團簽訂聯合授信合約 (公告訊息 06/24 00:34)

• 智崴董事會通過聯貸案(更正內容) (公告訊息 06/24 00:33)

• 代子公司公告背書保證金額達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款 (公告訊息 06/23 18:38)

• 智崴第六屆薪酬委員會成員 (公告訊息 06/23 18:04)

• 智崴董事會通過聯貸案 (公告訊息 06/23 18:03)

• 智崴第三屆審計委員會成員 (公告訊息 06/09 15:19)

• 智崴董事會選任董事長 (公告訊息 06/09 15:18)

• 智崴2026年股東常會通過解除新任董事及其代表人之競業限制案。 (公告訊息 06/09 15:16)

• 智崴2026年股東常會董事全面改選當選名單 (公告訊息 06/09 15:15)

• 智崴2026年股東常會重要決議事項 (公告訊息 06/09 15:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5263 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1889.9+0.2+0.22%+0.22%47180.75+892.75+1.93%+1.93%-1.71%-1.71%
'26/09/1789.7-1.1-1.21%-0.99%46288+439.1+0.96%+2.9%-2.17%-3.9%
'26/09/1690.8+1.4+1.57%+0.56%45848.9+337.41+0.74%+3.67%+0.83%-3.11%
'26/09/1589.4-1.8-1.97%-1.43%45511.49-351.03-0.77%+2.87%-1.2%-4.3%
'26/09/1491.2-1.8-1.94%-3.33%45862.52-322.33-0.7%+2.16%-1.24%-5.49%
'26/09/1193-8.5-8.37%-11.4%46184.85-755.64-1.61%+0.51%-6.76%-11.9%
'26/09/10101.5+0.5+0.5%-11%46940.49-242.87-0.51%-0.01%+1.01%-11%
'26/09/09101-3.5-3.35%-14%47183.36+77.58+0.16%+0.16%-3.51%-14.1%
'26/09/08104.5+1.5+1.46%-12.7%47105.78-220.49-0.47%-0.31%+1.93%-12.4%
'26/09/0710300%-12.7%47326.27+775.14+1.67%+1.35%-1.67%-14.1%
'26/09/04103+4.7+4.78%-8.55%46551.13+693.47+1.51%+2.89%+3.27%-11.4%
'26/09/0398.3+0.2+0.2%-8.36%45857.66-307.06-0.67%+2.2%+0.87%-10.6%
'26/09/0298.1-1.5-1.51%-9.74%46164.72-784-1.67%+0.49%+0.16%-10.2%
'26/09/0199.6+0.2+0.2%-9.56%46948.72+820.25+1.78%+2.28%-1.58%-11.8%
'26/08/3199.4-0.1-0.1%-9.65%46128.47-202.98-0.44%+1.83%+0.34%-11.5%
'26/08/2899.5+0.5+0.51%-9.19%46331.45+356.23+0.77%+2.62%-0.26%-11.8%
'26/08/2799+7.6+8.32%-1.64%45975.22+142.6+0.31%+2.94%+8.01%-4.58%
'26/08/2691.4+2.4+2.7%+1.01%45832.62+663.16+1.47%+4.45%+1.23%-3.44%
交易
日期		5263 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2589+0.9+1.02%+2.04%45169.46+407.14+0.91%+5.4%+0.11%-3.36%
'26/08/2488.1-2.5-2.76%-0.77%44762.32-461.97-1.02%+4.33%-1.74%-5.1%
'26/08/2190.6+2.5+2.84%+2.04%45224.29+290.55+0.65%+5%+2.19%-2.96%
'26/08/2088.1+0.1+0.11%+2.16%44933.74+214.39+0.48%+5.5%-0.37%-3.35%
'26/08/1988-1.4-1.57%+0.56%44719.35-589.33-1.3%+4.13%-0.27%-3.57%
'26/08/1889.4-0.6-0.67%-0.11%45308.68-548.59-1.2%+2.89%+0.53%-3%
'26/08/1790+0.2+0.22%+0.11%45857.27+46.26+0.1%+2.99%+0.12%-2.88%
'26/08/1489.8-0.1-0.11%0%45811.01-210.47-0.46%+2.52%+0.35%-2.52%
'26/08/1389.9-1.1-1.21%-1.21%46021.48+503.41+1.11%+3.65%-2.32%-4.86%
'26/08/1291-3.7-3.91%-5.07%45518.07+397.35+0.88%+4.57%-4.79%-9.63%
'26/08/1194.7+2+2.16%-3.02%45120.72+191.96+0.43%+5.01%+1.73%-8.03%
'26/08/1092.7+1.3+1.42%-1.64%44928.76+702.85+1.59%+6.68%-0.17%-8.32%
'26/08/0791.4-1-1.08%-2.71%44225.91-170.79-0.38%+6.27%-0.7%-8.98%
'26/08/0692.4-0.4-0.43%-3.13%44396.7-214.9-0.48%+5.76%+0.05%-8.88%
'26/08/0592.800%-3.13%44611.6+1250.94+2.88%+8.81%-2.88%-11.9%
'26/08/0492.8+0.8+0.87%-2.28%43360.66-25.75-0.06%+8.75%+0.93%-11%
'26/08/0392-1.4-1.5%-3.75%43386.41+266.66+0.62%+9.42%-2.12%-13.2%
'26/07/3193.4+1.2+1.3%-2.49%43119.75+3186.45+7.98%+18.1%-6.68%-20.6%
交易
日期		5263 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3092.2+1.2+1.32%-1.21%39933.3-105.88-0.26%+17.8%+1.58%-19%
'26/07/2991-1.8-1.94%-3.13%40039.18-1564.18-3.76%+13.4%+1.82%-16.5%
'26/07/2892.8-3-3.13%-6.16%41603.36-2030.83-4.65%+8.13%+1.52%-14.3%
'26/07/2795.8-0.7-0.73%-6.84%43634.19-20.65-0.05%+8.08%-0.68%-14.9%
'26/07/2496.5-1.2-1.23%-7.98%43654.84-1195.97-2.67%+5.19%+1.44%-13.2%
'26/07/2397.7-0.9-0.91%-8.82%44850.81+25.03+0.06%+5.25%-0.97%-14.1%
'26/07/2298.6+3.8+4.01%-5.17%44825.78+592.91+1.34%+6.66%+2.67%-11.8%
'26/07/2194.8+0.9+0.96%-4.26%44232.87+1783.17+4.2%+11.1%-3.24%-15.4%
'26/07/2093.9+1.1+1.19%-3.13%42449.7-221.57-0.52%+10.6%+1.71%-13.7%
'26/07/1792.8-6.6-6.64%-9.56%42671.27-2953.71-6.47%+3.41%-0.17%-13%
'26/07/1699.4-0.6-0.6%-10.1%45624.98-6.61-0.01%+3.39%-0.59%-13.5%
'26/07/1510000%-10.1%45631.59+893.64+2%+5.46%-2%-15.6%
'26/07/14100-2-1.96%-11.9%44737.95-642.57-1.42%+3.97%-0.54%-15.8%
'26/07/13102+1+0.99%-11%45380.52+25.91+0.06%+4.03%+0.93%-15%
'26/07/0910100%-11%45354.61-379.8-0.83%+3.16%+0.83%-14.2%
'26/07/0810100%-11%45734.41+255.3+0.56%+3.74%-0.56%-14.7%
'26/07/07101+2.2+2.23%-9.01%45479.11-1077.28-2.31%+1.34%+4.54%-10.3%
'26/07/0698.8-0.6-0.6%-9.56%46556.39-224.23-0.48%+0.86%-0.12%-10.4%
交易
日期		5263 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0399.4+0.1+0.1%-9.47%46780.62+36.46+0.08%+0.93%+0.02%-10.4%
'26/07/0299.3+0.3+0.3%-9.19%46744.16-274.83-0.58%+0.34%+0.88%-9.54%
'26/07/0199+0.5+0.51%-8.73%47018.99+893.08+1.94%+2.29%-1.43%-11%
'26/06/3098.5+0.5+0.51%-8.27%46125.91+1126.01+2.5%+4.85%-1.99%-13.1%
'26/06/299800%-8.27%44999.9+428.14+0.96%+5.85%-0.96%-14.1%
'26/06/2698-2-2%-10.1%44571.76-1683.5-3.64%+2%+1.64%-12.1%
'26/06/25100-1-0.99%-11%46255.26+211.66+0.46%+2.47%-1.45%-13.5%
'26/06/24101+1.2+1.2%-9.92%46043.6-1057.05-2.24%+0.17%+3.44%-10.1%
'26/06/2399.8-0.7-0.7%-10.5%47100.65-640.86-1.34%-1.17%+0.64%-9.37%
'26/06/22100.5-1-0.99%-11.4%47741.51+1276.31+2.75%+1.54%-3.74%-13%
'26/06/18101.5-1.5-1.46%-12.7%46465.2+587.81+1.28%+2.84%-2.74%-15.6%
'26/06/1710300%-12.7%45877.39+68.2+0.15%+2.99%-0.15%-15.7%
'26/06/16103+1+0.98%-11.9%45809.19+412.2+0.91%+3.93%+0.07%-15.8%
'26/06/1510200%-11.9%45396.99+1227.95+2.78%+6.82%-2.78%-18.7%
'26/06/1210200%-11.9%44169.04+1019.58+2.36%+9.34%-2.36%-21.2%
'26/06/11102+0.5+0.49%-11.4%43149.46-76.08-0.18%+9.15%+0.67%-20.6%
'26/06/10101.5-4.5-4.25%-15.2%43225.54-1478.9-3.31%+5.54%-0.94%-20.7%
'26/06/09106+1+0.95%-14.4%44704.44+1201.66+2.76%+8.45%-1.81%-22.8%
交易
日期		5263 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08105-2.5-2.33%-16.4%43502.78-1568.16-3.48%+4.68%+1.15%-21.1%
'26/06/05107.5+1.5+1.42%-15.2%45070.94-606.52-1.33%+3.29%+2.75%-18.5%
'26/06/04106-1.5-1.4%-16.4%45677.46-781.7-1.68%+1.55%+0.28%-17.9%
'26/06/03107.500%-16.4%46459.16+901.85+1.98%+3.56%-1.98%-19.9%
'26/06/02107.5+6.5+6.44%-11%45557.31+219.4+0.48%+4.06%+5.96%-15.1%
'26/06/01101-2.5-2.42%-13.1%45337.91+604.97+1.35%+5.47%-3.77%-18.6%
'26/05/29103.5-1.5-1.43%-14.4%44732.94+1096.5+2.51%+8.12%-3.94%-22.5%
'26/05/28105-2-1.87%-16%43636.44-620.36-1.4%+6.61%-0.47%-22.6%
'26/05/27107-1-0.93%-16.8%44256.8+731.43+1.68%+8.4%-2.61%-25.2%
'26/05/26108-1.5-1.37%-17.9%43525.37-119.03-0.27%+8.1%-1.1%-26%
'26/05/25109.5-4-3.52%-20.8%43644.4+1376.43+3.26%+11.6%-6.78%-32.4%
'26/05/22113.5+1.5+1.34%-19.7%42267.97+899.76+2.18%+14.1%-0.84%-33.8%
'26/05/21112+1.5+1.36%-18.6%41368.21+1347.39+3.37%+17.9%-2.01%-36.5%
'26/05/20110.5+2+1.84%-17.1%40020.82-154.74-0.39%+17.4%+2.23%-34.6%
'26/05/19108.5-3-2.69%-19.4%40175.56-716.26-1.75%+15.4%-0.94%-34.8%
'26/05/18111.5+9.5+9.31%-11.9%40891.82-280.54-0.68%+14.6%+9.99%-26.5%
'26/05/15102+2+2%-10.1%41172.36-579.39-1.39%+13%+3.39%-23.1%
'26/05/1410000%-10.1%41751.75+377.25+0.91%+14%-0.91%-24.1%
交易
日期		5263 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13100-2-1.96%-11.9%41374.5-523.82-1.25%+12.6%-0.71%-24.5%
'26/05/12102-2-1.92%-13.6%41898.32+108.26+0.26%+12.9%-2.18%-26.5%
'26/05/11104+0.5+0.48%-13.1%41790.06+186.12+0.45%+13.4%+0.03%-26.5%
'26/05/08103.5-0.5-0.48%-13.6%41603.94-329.84-0.79%+12.5%+0.31%-26.1%
'26/05/0710400%-13.6%41933.78+794.93+1.93%+14.7%-1.93%-28.2%
'26/05/06104+1+0.97%-12.7%41138.85+369.56+0.91%+15.7%+0.06%-28.4%
'26/05/05103+7+7.29%-6.35%40769.29+64.15+0.16%+15.9%+7.13%-22.3%
'26/05/0496+2.9+3.11%-3.44%40705.14+1778.51+4.57%+21.2%-1.46%-24.6%
'26/04/3093.1+0.7+0.76%-2.71%38926.63-376.87-0.96%+20%+1.72%-22.7%
'26/04/2992.4+0.1+0.11%-2.6%39303.5-218.23-0.55%+19.4%+0.66%-22%
'26/04/2892.3+1.1+1.21%-1.43%39521.73-94.9-0.24%+19.1%+1.45%-20.5%
'26/04/2791.2-0.8-0.87%-2.28%39616.63+684.23+1.76%+21.2%-2.63%-23.5%
'26/04/2492-0.5-0.54%-2.81%38932.4+1218.25+3.23%+25.1%-3.77%-27.9%
'26/04/2392.5-2-2.12%-4.87%37714.15-164.32-0.43%+24.6%-1.69%-29.4%
'26/04/2294.5+0.1+0.11%-4.77%37878.47+273.36+0.73%+25.5%-0.62%-30.2%
'26/04/2194.4-0.6-0.63%-5.37%37605.11+646.31+1.75%+27.7%-2.38%-33%
'26/04/2095+1+1.06%-4.36%36958.8+154.46+0.42%+28.2%+0.64%-32.6%
'26/04/1794-1.9-1.98%-6.26%36804.34-327.68-0.88%+27.1%-1.1%-33.3%
交易
日期		5263 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1695.9+1.9+2.02%-4.36%37132.02+409.88+1.12%+28.5%+0.9%-32.8%
'26/04/1594-0.2-0.21%-4.56%36722.14+426.02+1.17%+30%-1.38%-34.6%
'26/04/1494.2-0.2-0.21%-4.77%36296.12+838.83+2.37%+33.1%-2.58%-37.8%
'26/04/1394.4-1.6-1.67%-6.35%35457.29+39.46+0.11%+33.2%-1.78%-39.6%
'26/04/1096+1+1.05%-5.37%35417.83+556.67+1.6%+35.3%-0.55%-40.7%
'26/04/0995+0.6+0.64%-4.77%34861.16+99.78+0.29%+35.7%+0.35%-40.5%
'26/04/0894.4+4.4+4.89%-0.11%34761.38+1531.56+4.61%+42%+0.28%-42.1%
'26/04/0790-1.2-1.32%-1.43%33229.82+657.39+2.02%+44.8%-3.34%-46.3%
'26/04/0291.200%-1.43%32572.43-602.39-1.82%+42.2%+1.82%-43.6%
'26/04/0191.2+1.2+1.33%-0.11%33174.82+1451.83+4.58%+48.7%-3.25%-48.8%
'26/03/3190-0.2-0.22%-0.33%31722.99-795.17-2.45%+45.1%+2.23%-45.4%
'26/03/3090.2-3.8-4.04%-4.36%32518.16-594.43-1.8%+42.5%-2.24%-46.8%
'26/03/279400%-4.36%33112.59-225.03-0.68%+41.5%+0.68%-45.9%
'26/03/2694-0.5-0.53%-4.87%33337.62-101.49-0.3%+41.1%-0.23%-46%
'26/03/2594.5+0.5+0.53%-4.36%33439.11+826.87+2.54%+44.7%-2.01%-49%
'26/03/2494-0.4-0.42%-4.77%32612.24-110.26-0.34%+44.2%-0.08%-49%
'26/03/2394.4-4-4.07%-8.64%32722.5-821.38-2.45%+40.7%-1.62%-49.3%
'26/03/2098.4-0.4-0.4%-9.01%33543.88-145.8-0.43%+40%+0.03%-49.1%
交易
日期		5263 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1998.8-0.9-0.9%-9.83%33689.68-658.9-1.92%+37.4%+1.02%-47.2%
'26/03/1899.7+0.7+0.71%-9.19%34348.58+512.01+1.51%+39.4%-0.8%-48.6%
'26/03/1799-0.9-0.9%-10%33836.57+494.06+1.48%+41.5%-2.38%-51.5%
'26/03/1699.9+0.5+0.5%-9.56%33342.51-57.81-0.17%+41.3%+0.67%-50.8%
'26/03/1399.4-0.6-0.6%-10.1%33400.32-181.54-0.54%+40.5%-0.06%-50.6%
'26/03/12100-1-0.99%-11%33581.86-532.33-1.56%+38.3%+0.57%-49.3%
'26/03/11101+2.7+2.75%-8.55%34114.19+1342.32+4.1%+44%-1.35%-52.5%
'26/03/1098.3+2.4+2.5%-6.26%32771.87+661.45+2.06%+46.9%+0.44%-53.2%
'26/03/0995.9-5.1-5.05%-11%32110.42-1489.12-4.43%+40.4%-0.62%-51.4%
'26/03/06101+0.5+0.5%-10.5%33599.54-73.4-0.22%+40.1%+0.72%-50.7%
'26/03/05100.5+4.4+4.58%-6.45%33672.94+844.06+2.57%+43.7%+2.01%-50.2%
'26/03/0496.1-3.6-3.61%-9.83%32828.88-1494.77-4.35%+37.5%+0.74%-47.3%
'26/03/0399.7-6.8-6.38%-15.6%34323.65-771.44-2.2%+34.4%-4.18%-50%
'26/03/02106.5+7.1+7.14%-9.56%35095.09-319.4-0.9%+33.2%+8.04%-42.8%
'26/02/2699.4-0.6-0.6%-10.1%35414.49+1.420%+33.2%-0.6%-43.3%
'26/02/2510000%-10.1%35413.07+712.25+2.05%+36%-2.05%-46.1%
'26/02/2410000%-10.1%34700.82+927.56+2.75%+39.7%-2.75%-49.8%
'26/02/23100-4.5-4.31%-14%33773.26+167.55+0.5%+40.4%-4.81%-54.4%
交易
日期		5263 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11104.5+2.5+2.45%-11.9%33605.71+532.74+1.61%+42.7%+0.84%-54.5%
'26/02/10102+1+0.99%-11%33072.97+668.35+2.06%+45.6%-1.07%-56.6%
'26/02/09101+1.5+1.51%-9.65%32404.62+621.7+1.96%+48.4%-0.45%-58.1%
'26/02/0699.5-4.5-4.33%-13.6%31782.92-18.35-0.06%+48.4%-4.27%-61.9%
'26/02/05104+0.5+0.48%-13.1%31801.27-488.54-1.51%+46.1%+1.99%-59.3%
'26/02/04103.5-3.5-3.27%-16%32289.81+94.45+0.29%+46.5%-3.56%-62.5%
'26/02/0310700%-16%32195.36+571.33+1.81%+49.2%-1.81%-65.2%
'26/02/02107+3.5+3.38%-13.1%31624.03-439.72-1.37%+47.1%+4.75%-60.3%
'26/01/30103.5-3.5-3.27%-16%32063.75-472.52-1.45%+45%-1.82%-61%
'26/01/29107-0.5-0.47%-16.4%32536.27-267.55-0.82%+43.8%+0.35%-60.2%
'26/01/28107.5+1.5+1.42%-15.2%32803.82+485.9+1.5%+46%-0.08%-61.2%
'26/01/2710600%-15.2%32317.92+253.4+0.79%+47.1%-0.79%-62.3%
'26/01/26106-11-9.4%-23.2%32064.52+103.01+0.32%+47.6%-9.72%-70.8%
'26/01/23117-1.5-1.27%-24.1%31961.51+215.43+0.68%+48.6%-1.95%-72.8%
'26/01/22118.5-6.5-5.2%-28.1%31746.08+499.71+1.6%+51%-6.8%-79.1%
'26/01/2112500%-28.1%31246.37-513.62-1.62%+48.6%+1.62%-76.6%
'26/01/20125+1+0.81%-27.5%31759.99+120.7+0.38%+49.1%+0.43%-76.6%
'26/01/1912400%-27.5%31639.29+230.59+0.73%+50.2%-0.73%-77.7%
交易
日期		5263 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16124-1-0.8%-28.1%31408.7+598.12+1.94%+53.1%-2.74%-81.2%
'26/01/15125+3+2.46%-26.3%30810.58-131.2-0.42%+52.5%+2.88%-78.8%
'26/01/14122+3.5+2.95%-24.1%30941.78+234.56+0.76%+53.6%+2.19%-77.8%
'26/01/13118.5-2-1.66%-25.4%30707.22+139.93+0.46%+54.4%-2.12%-79.7%
'26/01/12120.5+2+1.69%-24.1%30567.29+278.33+0.92%+55.8%+0.77%-79.9%
'26/01/09118.5+8+7.24%-18.6%30288.96-71.59-0.24%+55.4%+7.48%-74%
'26/01/08110.5-2.5-2.21%-20.4%30360.55-74.92-0.25%+55%-1.96%-75.5%
'26/01/07113-4-3.42%-23.2%30435.47-140.83-0.46%+54.3%-2.96%-77.5%
'26/01/0611700%-23.2%30576.3+471.26+1.57%+56.7%-1.57%-79.9%
'26/01/05117+3.5+3.08%-20.8%30105.04+755.23+2.57%+60.8%+0.51%-81.5%
'26/01/02113.5+10+9.66%-13.1%29349.81+386.21+1.33%+62.9%+8.33%-76%
'25/12/31103.5+9.2+9.76%-4.67%28963.6+256.47+0.89%+64.4%+8.87%-69%
'25/12/3094.3+1.6+1.73%-3.02%28707.13-103.76-0.36%+63.8%+2.09%-66.8%
'25/12/2992.7-0.1-0.11%-3.13%28810.89+254.87+0.89%+65.2%-1%-68.3%
'25/12/2692.8-1-1.07%-4.16%28556.02+184.04+0.65%+66.3%-1.72%-70.5%
'25/12/2493.8+0.9+0.97%-3.23%28371.98+61.51+0.22%+66.7%+0.75%-69.9%
'25/12/2392.9-0.7-0.75%-3.95%28310.47+160.83+0.57%+67.6%-1.32%-71.6%
'25/12/2293.6+0.3+0.32%-3.64%28149.64+453.29+1.64%+70.4%-1.32%-74%
交易
日期		5263 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1993.3-0.1-0.11%-3.75%27696.35+227.82+0.83%+71.8%-0.94%-75.5%
'25/12/1893.4+0.1+0.11%-3.64%27468.53-56.64-0.21%+71.4%+0.32%-75.1%
'25/12/1793.3-0.7-0.74%-4.36%27525.17-11.49-0.04%+71.3%-0.7%-75.7%
'25/12/1694-0.9-0.95%-5.27%27536.66-330.28-1.19%+69.3%+0.24%-74.6%
'25/12/1594.9+0.1+0.11%-5.17%27866.94-331.08-1.17%+67.3%+1.28%-72.5%
'25/12/1294.8+1.7+1.83%-3.44%28198.02+173.27+0.62%+68.4%+1.21%-71.8%
'25/12/1193.1+0.4+0.43%-3.02%28024.75-375.98-1.32%+66.1%+1.75%-69.1%
'25/12/1092.7-1.6-1.7%-4.67%28400.73+218.13+0.77%+67.4%-2.47%-72.1%
'25/12/0994.3+3.3+3.63%-1.21%28182.6-121.18-0.43%+66.7%+4.06%-67.9%
'25/12/0891+0.7+0.78%-0.44%28303.78+322.89+1.15%+68.6%-0.37%-69.1%
'25/12/0590.3-2.1-2.27%-2.71%27980.89+185.18+0.67%+69.7%-2.94%-72.4%
'25/12/0492.4-1.6-1.7%-4.36%27795.71+2.67+0.01%+69.8%-1.71%-74.1%
'25/12/0394+0.4+0.43%-3.95%27793.04+228.77+0.83%+71.2%-0.4%-75.1%
'25/12/0293.6+3.9+4.35%+0.22%27564.27+221.74+0.81%+72.6%+3.54%-72.3%
'25/12/0189.7+3.3+3.82%+4.05%27342.53-283.95-1.03%+70.8%+4.85%-66.7%
'25/11/2886.4-2.1-2.37%+1.58%27626.48+71.95+0.26%+71.2%-2.63%-69.6%
'25/11/2788.5-0.8-0.9%+0.67%27554.53+144.99+0.53%+72.1%-1.43%-71.5%
'25/11/2689.3-1-1.11%-0.44%27409.54+497.37+1.85%+75.3%-2.96%-75.8%
交易
日期		5263 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2590.3-1.7-1.85%-2.28%26912.17+407.93+1.54%+78%-3.39%-80.3%
'25/11/2492-0.1-0.11%-2.39%26504.24+69.3+0.26%+78.5%-0.37%-80.9%
'25/11/2192.1-2.2-2.33%-4.67%26434.94-991.42-3.61%+72%+1.28%-76.7%
'25/11/2094.3+2.3+2.5%-2.28%27426.36+846.24+3.18%+77.5%-0.68%-79.8%
'25/11/1992+0.4+0.44%-1.86%26580.12-176-0.66%+76.3%+1.1%-78.2%
'25/11/1891.6-5-5.18%-6.94%26756.12-691.19-2.52%+71.9%-2.66%-78.8%
'25/11/1796.6+3.6+3.87%-3.33%27447.31+49.81+0.18%+72.2%+3.69%-75.5%
'25/11/1493+0.9+0.98%-2.39%27397.5-506.06-1.81%+69.1%+2.79%-71.5%
'25/11/1392.1-2.7-2.85%-5.17%27903.56-43.53-0.16%+68.8%-2.69%-74%
'25/11/1294.800%-5.17%27947.09+162.14+0.58%+69.8%-0.58%-75%
'25/11/1194.800%-5.17%27784.95-84.56-0.3%+69.3%+0.3%-74.5%
'25/11/1094.8+1.6+1.72%-3.54%27869.51+218.1+0.79%+70.6%+0.93%-74.2%
'25/11/0793.2+0.5+0.54%-3.02%27651.41-248.04-0.89%+69.1%+1.43%-72.1%
'25/11/0692.7+0.5+0.54%-2.49%27899.45+182.39+0.66%+70.2%-0.12%-72.7%
'25/11/0592.2+0.8+0.88%-1.64%27717.06-399.5-1.42%+67.8%+2.3%-69.4%
'25/11/0491.4-0.6-0.65%-2.28%28116.56-218.03-0.77%+66.5%+0.12%-68.8%
'25/11/0392-3.2-3.36%-5.57%28334.59+101.24+0.36%+67.1%-3.72%-72.7%
'25/10/3195.2+2.9+3.14%-2.6%28233.35-54.18-0.19%+66.8%+3.33%-69.4%
交易
日期		5263 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3092.3-1.8-1.91%-4.46%28287.53-7.21-0.03%+66.7%-1.88%-71.2%
'25/10/2994.1+1.1+1.18%-3.33%28294.74+345.63+1.24%+68.8%-0.06%-72.1%
'25/10/2893-1.5-1.59%-4.87%27949.11-44.52-0.16%+68.5%-1.43%-73.4%
'25/10/2794.5+2.5+2.72%-2.28%27993.63+461.37+1.68%+71.4%+1.04%-73.6%
'25/10/2392-5-5.15%-7.32%27532.26-116.65-0.42%+70.6%-4.73%-78%
'25/10/2297+3.7+3.97%-3.64%27648.91-103.5-0.37%+70%+4.34%-73.7%
'25/10/2193.3+5.1+5.78%+1.93%27752.41+63.78+0.23%+70.4%+5.55%-68.5%
'25/10/2088.2+3.8+4.5%+6.52%27688.63+386.26+1.41%+72.8%+3.09%-66.3%
'25/10/1784.4+0.2+0.24%+6.77%27302.37-345.5-1.25%+70.6%+1.49%-63.9%
'25/10/1684.2+0.2+0.24%+7.02%27647.87+372.16+1.36%+73%-1.12%-66%
'25/10/1584-0.5-0.59%+6.39%27275.71+482.56+1.8%+76.1%-2.39%-69.7%
'25/10/1484.5-1.3-1.52%+4.78%26793.15-130.27-0.48%+75.2%-1.04%-70.5%
'25/10/1385.8-2.4-2.72%+1.93%26923.42-378.5-1.39%+72.8%-1.33%-70.9%
'25/10/0988.2-0.1-0.11%+1.81%27301.92+238.24+0.88%+74.3%-0.99%-72.5%
'25/10/0888.3-0.1-0.11%+1.7%27063.68-148.27-0.54%+73.4%+0.43%-71.7%
'25/10/0788.4+0.9+1.03%+2.74%27211.95+450.89+1.68%+76.3%-0.65%-73.6%
'25/10/0387.5-0.7-0.79%+1.93%26761.06+382.67+1.45%+78.9%-2.24%-76.9%
'25/10/0288.2+0.2+0.23%+2.16%26378.39+395.48+1.52%+81.6%-1.29%-79.4%
交易
日期		5263 智崴加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0188+0.1+0.11%+2.28%25982.91+162.37+0.63%+82.7%-0.52%-80.5%
'25/09/3087.9-0.6-0.68%+1.58%25820.54+240.22+0.94%+84.4%-1.62%-82.9%
'25/09/2688.5-1.5-1.67%-0.11%25580.32-443.53-1.7%+81.3%+0.03%-81.4%
'25/09/2590+0.5+0.56%+0.45%26023.85-172.88-0.66%+80.1%+1.22%-79.7%
'25/09/2489.5-1-1.1%-0.66%26196.73-50.64-0.19%+79.8%-0.91%-80.4%
'25/09/2390.5+0.2+0.22%-0.44%26247.37+366.77+1.42%+82.3%-1.2%-82.7%
'25/09/2290.3+0.9+1.01%+0.56%25880.6+302.23+1.18%+84.5%-0.17%-83.9%