≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5262 立達 / K線比較(日)

5262 立達

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.442.3+0.1+0.24%2.6%42.342.8541.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31131.1萬261.2張/筆42.031.997.880.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41172.7萬48851張/筆42.260 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.24%)

財報評分: 最新47分 / 平均42分

新聞及公告

• 立達取得會計師內部控制制度專案審查確信報告 (公告訊息 09/15 16:04)

• 立達2026年08月份自結合併營收 (公告訊息 09/08 17:17)

• 立達2026年07月份自結合併營收 (公告訊息 08/07 20:24)

• 立達董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:07)

• 立達2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:41)

• 立達2026年06月份自結合併營收 (公告訊息 07/09 17:46)

• 立達委任薪資報酬委員會委員 (公告訊息 06/29 16:36)

• 立達訂定除息基準日及現金股利發放日 (公告訊息 06/11 17:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1842.4+0.1+0.24%+0.24%47180.75+892.75+1.93%+1.93%-1.69%-1.69%
'26/09/1742.300%+0.24%46288+439.1+0.96%+2.9%-0.96%-2.67%
'26/09/1642.3+0.15+0.36%+0.59%45848.9+337.41+0.74%+3.67%-0.38%-3.07%
'26/09/1542.15-0.35-0.82%-0.24%45511.49-351.03-0.77%+2.87%-0.05%-3.11%
'26/09/1442.5-1.35-3.08%-3.31%45862.52-322.33-0.7%+2.16%-2.38%-5.46%
'26/09/1143.85+0.55+1.27%-2.08%46184.85-755.64-1.61%+0.51%+2.88%-2.59%
'26/09/1043.3+0.75+1.76%-0.35%46940.49-242.87-0.51%-0.01%+2.27%-0.35%
'26/09/0942.55+0.45+1.07%+0.71%47183.36+77.58+0.16%+0.16%+0.91%+0.55%
'26/09/0842.1-0.7-1.64%-0.93%47105.78-220.49-0.47%-0.31%-1.17%-0.63%
'26/09/0742.8-0.8-1.83%-2.75%47326.27+775.14+1.67%+1.35%-3.5%-4.1%
'26/09/0443.6+0.45+1.04%-1.74%46551.13+693.47+1.51%+2.89%-0.47%-4.62%
'26/09/0343.15-0.45-1.03%-2.75%45857.66-307.06-0.67%+2.2%-0.36%-4.95%
'26/09/0243.6-0.05-0.11%-2.86%46164.72-784-1.67%+0.49%+1.56%-3.36%
'26/09/0143.65+0.25+0.58%-2.3%46948.72+820.25+1.78%+2.28%-1.2%-4.59%
'26/08/3143.4-0.4-0.91%-3.2%46128.47-202.98-0.44%+1.83%-0.47%-5.03%
'26/08/2843.8+0.3+0.69%-2.53%46331.45+356.23+0.77%+2.62%-0.08%-5.15%
'26/08/2743.5-0.2-0.46%-2.97%45975.22+142.6+0.31%+2.94%-0.77%-5.92%
'26/08/2643.7-0.35-0.79%-3.75%45832.62+663.16+1.47%+4.45%-2.26%-8.2%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2544.05+0.1+0.23%-3.53%45169.46+407.14+0.91%+5.4%-0.68%-8.93%
'26/08/2443.95+1+2.33%-1.28%44762.32-461.97-1.02%+4.33%+3.35%-5.61%
'26/08/2142.95-0.2-0.46%-1.74%45224.29+290.55+0.65%+5%-1.11%-6.74%
'26/08/2043.15-0.05-0.12%-1.85%44933.74+214.39+0.48%+5.5%-0.6%-7.36%
'26/08/1943.2-0.65-1.48%-3.31%44719.35-589.33-1.3%+4.13%-0.18%-7.44%
'26/08/1843.85-1-2.23%-5.46%45308.68-548.59-1.2%+2.89%-1.03%-8.35%
'26/08/1744.85-0.45-0.99%-6.4%45857.27+46.26+0.1%+2.99%-1.09%-9.39%
'26/08/1445.300%-6.4%45811.01-210.47-0.46%+2.52%+0.46%-8.92%
'26/08/1345.300%-6.4%46021.48+503.41+1.11%+3.65%-1.11%-10.1%
'26/08/1245.3-1.2-2.58%-8.82%45518.07+397.35+0.88%+4.57%-3.46%-13.4%
'26/08/1146.5+0.65+1.42%-7.52%45120.72+191.96+0.43%+5.01%+0.99%-12.5%
'26/08/1045.85-0.35-0.76%-8.23%44928.76+702.85+1.59%+6.68%-2.35%-14.9%
'26/08/0746.2-1.75-3.65%-11.6%44225.91-170.79-0.38%+6.27%-3.27%-17.8%
'26/08/0647.95+2.95+6.56%-5.78%44396.7-214.9-0.48%+5.76%+7.04%-11.5%
'26/08/0545+2.8+6.64%+0.47%44611.6+1250.94+2.88%+8.81%+3.76%-8.34%
'26/08/0442.2+0.65+1.56%+2.05%43360.66-25.75-0.06%+8.75%+1.62%-6.7%
'26/08/0341.55+0.75+1.84%+3.92%43386.41+266.66+0.62%+9.42%+1.22%-5.5%
'26/07/3140.8+2.75+7.23%+11.4%43119.75+3186.45+7.98%+18.1%-0.75%-6.72%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3038.05-0.1-0.26%+11.1%39933.3-105.88-0.26%+17.8%0%-6.7%
'26/07/2938.15-1.9-4.74%+5.87%40039.18-1564.18-3.76%+13.4%-0.98%-7.54%
'26/07/2840.05-0.8-1.96%+3.79%41603.36-2030.83-4.65%+8.13%+2.69%-4.33%
'26/07/2740.85-0.25-0.61%+3.16%43634.19-20.65-0.05%+8.08%-0.56%-4.91%
'26/07/2441.1-1.1-2.61%+0.47%43654.84-1195.97-2.67%+5.19%+0.06%-4.72%
'26/07/2342.2-0.05-0.12%+0.36%44850.81+25.03+0.06%+5.25%-0.18%-4.9%
'26/07/2242.25+0.25+0.6%+0.95%44825.78+592.91+1.34%+6.66%-0.74%-5.71%
'26/07/2142-0.4-0.94%0%44232.87+1783.17+4.2%+11.1%-5.14%-11.1%
'26/07/2042.4+1.05+2.54%+2.54%42449.7-221.57-0.52%+10.6%+3.06%-8.03%
'26/07/1741.35-2.8-6.34%-3.96%42671.27-2953.71-6.47%+3.41%+0.13%-7.37%
'26/07/1644.15-0.05-0.11%-4.07%45624.98-6.61-0.01%+3.39%-0.1%-7.47%
'26/07/1544.2-0.05-0.11%-4.18%45631.59+893.64+2%+5.46%-2.11%-9.64%
'26/07/1444.25-0.75-1.67%-5.78%44737.95-642.57-1.42%+3.97%-0.25%-9.74%
'26/07/1345-0.95-2.07%-7.73%45380.52+25.91+0.06%+4.03%-2.13%-11.8%
'26/07/0945.9500%-7.73%45354.61-379.8-0.83%+3.16%+0.83%-10.9%
'26/07/0845.95+1.6+3.61%-4.4%45734.41+255.3+0.56%+3.74%+3.05%-8.14%
'26/07/0744.35-1.05-2.31%-6.61%45479.11-1077.28-2.31%+1.34%0%-7.95%
'26/07/0645.4+0.4+0.89%-5.78%46556.39-224.23-0.48%+0.86%+1.37%-6.63%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/034500%-5.78%46780.62+36.46+0.08%+0.93%-0.08%-6.71%
'26/07/0245+0.25+0.56%-5.25%46744.16-274.83-0.58%+0.34%+1.14%-5.6%
'26/07/0144.75-1.8-3.87%-8.92%47018.99+893.08+1.94%+2.29%-5.81%-11.2%
'26/06/3046.55+1.2+2.65%-6.5%46125.91+1126.01+2.5%+4.85%+0.15%-11.4%
'26/06/2945.35-0.15-0.33%-6.81%44999.9+428.14+0.96%+5.85%-1.29%-12.7%
'26/06/2645.5-1-2.15%-8.82%44571.76-1683.5-3.64%+2%+1.49%-10.8%
'26/06/2546.5+2.05+4.61%-4.61%46255.26+211.66+0.46%+2.47%+4.15%-7.08%
'26/06/2444.45-0.5-1.11%-5.67%46043.6-1057.05-2.24%+0.17%+1.13%-5.84%
'26/06/2344.95-0.25-0.55%-6.19%47100.65-640.86-1.34%-1.17%+0.79%-5.02%
'26/06/2245.2+1.45+3.31%-3.09%47741.51+1276.31+2.75%+1.54%+0.56%-4.63%
'26/06/1843.75-0.5-1.13%-4.18%46465.2+587.81+1.28%+2.84%-2.41%-7.02%
'26/06/1744.25-1.65-3.59%-7.63%45877.39+68.2+0.15%+2.99%-3.74%-10.6%
'26/06/1645.9+0.05+0.11%-7.52%45809.19+412.2+0.91%+3.93%-0.8%-11.5%
'26/06/1545.8500%-7.52%45396.99+1227.95+2.78%+6.82%-2.78%-14.3%
'26/06/1245.85+0.05+0.11%-7.42%44169.04+1019.58+2.36%+9.34%-2.25%-16.8%
'26/06/1145.8-1.05-2.24%-9.5%43149.46-76.08-0.18%+9.15%-2.06%-18.6%
'26/06/1046.85-1.3-2.7%-11.9%43225.54-1478.9-3.31%+5.54%+0.61%-17.5%
'26/06/0948.15+1.15+2.45%-9.79%44704.44+1201.66+2.76%+8.45%-0.31%-18.2%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0847-3.6-7.11%-16.2%43502.78-1568.16-3.48%+4.68%-3.63%-20.9%
'26/06/0550.6-1-1.94%-17.8%45070.94-606.52-1.33%+3.29%-0.61%-21.1%
'26/06/0451.6-1.3-2.46%-19.8%45677.46-781.7-1.68%+1.55%-0.78%-21.4%
'26/06/0352.9+0.4+0.76%-19.2%46459.16+901.85+1.98%+3.56%-1.22%-22.8%
'26/06/0252.5+1+1.94%-17.7%45557.31+219.4+0.48%+4.06%+1.46%-21.7%
'26/06/0151.500%-17.7%45337.91+604.97+1.35%+5.47%-1.35%-23.1%
'26/05/2951.5+0.5+0.98%-16.9%44732.94+1096.5+2.51%+8.12%-1.53%-25%
'26/05/2851-0.4-0.78%-17.5%43636.44-620.36-1.4%+6.61%+0.62%-24.1%
'26/05/2751.4-0.7-1.34%-18.6%44256.8+731.43+1.68%+8.4%-3.02%-27%
'26/05/2652.1-2.1-3.87%-21.8%43525.37-119.03-0.27%+8.1%-3.6%-29.9%
'26/05/2554.2+1.9+3.63%-18.9%43644.4+1376.43+3.26%+11.6%+0.37%-30.6%
'26/05/2252.3+1.7+3.36%-16.2%42267.97+899.76+2.18%+14.1%+1.18%-30.3%
'26/05/2150.6-0.9-1.75%-17.7%41368.21+1347.39+3.37%+17.9%-5.12%-35.6%
'26/05/2051.5-0.2-0.39%-18%40020.82-154.74-0.39%+17.4%0%-35.4%
'26/05/1951.7-2.2-4.08%-21.3%40175.56-716.26-1.75%+15.4%-2.33%-36.7%
'26/05/1853.9+0.8+1.51%-20.2%40891.82-280.54-0.68%+14.6%+2.19%-34.7%
'26/05/1553.1-0.8-1.48%-21.3%41172.36-579.39-1.39%+13%-0.09%-34.3%
'26/05/1453.9+0.9+1.7%-20%41751.75+377.25+0.91%+14%+0.79%-34%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1353-0.9-1.67%-21.3%41374.5-523.82-1.25%+12.6%-0.42%-33.9%
'26/05/1253.9-0.6-1.1%-22.2%41898.32+108.26+0.26%+12.9%-1.36%-35.1%
'26/05/1154.5+1.4+2.64%-20.2%41790.06+186.12+0.45%+13.4%+2.19%-33.6%
'26/05/0853.1-7.3-12.09%-29.8%41603.94-329.84-0.79%+12.5%-11.3%-42.3%
'26/05/0760.4+8.6+16.6%-18.1%41933.78+794.93+1.93%+14.7%+14.7%-32.8%
'26/05/0651.8+2.2+4.44%-14.5%41138.85+369.56+0.91%+15.7%+3.53%-30.2%
'26/05/0549.6+1+2.06%-12.8%40769.29+64.15+0.16%+15.9%+1.9%-28.7%
'26/05/0448.6-1.4-2.8%-15.2%40705.14+1778.51+4.57%+21.2%-7.37%-36.4%
'26/04/3050-2-3.85%-18.5%38926.63-376.87-0.96%+20%-2.89%-38.5%
'26/04/2952+1+1.96%-16.9%39303.5-218.23-0.55%+19.4%+2.51%-36.2%
'26/04/2851-0.8-1.54%-18.1%39521.73-94.9-0.24%+19.1%-1.3%-37.2%
'26/04/2751.8-1.2-2.26%-20%39616.63+684.23+1.76%+21.2%-4.02%-41.2%
'26/04/2453-0.3-0.56%-20.5%38932.4+1218.25+3.23%+25.1%-3.79%-45.6%
'26/04/2353.3-3.5-6.16%-25.4%37714.15-164.32-0.43%+24.6%-5.73%-49.9%
'26/04/2256.8+1.8+3.27%-22.9%37878.47+273.36+0.73%+25.5%+2.54%-48.4%
'26/04/2155+1.5+2.8%-20.7%37605.11+646.31+1.75%+27.7%+1.05%-48.4%
'26/04/2053.5+0.3+0.56%-20.3%36958.8+154.46+0.42%+28.2%+0.14%-48.5%
'26/04/1753.2+0.5+0.95%-19.5%36804.34-327.68-0.88%+27.1%+1.83%-46.6%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1652.7-3.7-6.56%-24.8%37132.02+409.88+1.12%+28.5%-7.68%-53.3%
'26/04/1556.400%-24.8%36722.14+426.02+1.17%+30%-1.17%-54.8%
'26/04/1456.4-1.5-2.59%-26.8%36296.12+838.83+2.37%+33.1%-4.96%-59.8%
'26/04/1357.9-1.3-2.2%-28.4%35457.29+39.46+0.11%+33.2%-2.31%-61.6%
'26/04/1059.2+0.7+1.2%-27.5%35417.83+556.67+1.6%+35.3%-0.4%-62.9%
'26/04/0958.5-1-1.68%-28.7%34861.16+99.78+0.29%+35.7%-1.97%-64.5%
'26/04/0859.5+2.6+4.57%-25.5%34761.38+1531.56+4.61%+42%-0.04%-67.5%
'26/04/0756.9+0.6+1.07%-24.7%33229.82+657.39+2.02%+44.8%-0.95%-69.5%
'26/04/0256.3-0.2-0.35%-25%32572.43-602.39-1.82%+42.2%+1.47%-67.2%
'26/04/0156.5+1.6+2.91%-22.8%33174.82+1451.83+4.58%+48.7%-1.67%-71.5%
'26/03/3154.9-1.5-2.66%-24.8%31722.99-795.17-2.45%+45.1%-0.21%-69.9%
'26/03/3056.4+1.9+3.49%-22.2%32518.16-594.43-1.8%+42.5%+5.29%-64.7%
'26/03/2754.5-1.4-2.5%-24.2%33112.59-225.03-0.68%+41.5%-1.82%-65.7%
'26/03/2655.9-2-3.45%-26.8%33337.62-101.49-0.3%+41.1%-3.15%-67.9%
'26/03/2557.9+1+1.76%-25.5%33439.11+826.87+2.54%+44.7%-0.78%-70.2%
'26/03/2456.9-2-3.4%-28%32612.24-110.26-0.34%+44.2%-3.06%-72.2%
'26/03/2358.9-5.2-8.11%-33.9%32722.5-821.38-2.45%+40.7%-5.66%-74.5%
'26/03/2064.1+2.6+4.23%-31.1%33543.88-145.8-0.43%+40%+4.66%-71.1%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1961.5-4.1-6.25%-35.4%33689.68-658.9-1.92%+37.4%-4.33%-72.7%
'26/03/1865.6+3.7+5.98%-31.5%34348.58+512.01+1.51%+39.4%+4.47%-70.9%
'26/03/1761.9+2.7+4.56%-28.4%33836.57+494.06+1.48%+41.5%+3.08%-69.9%
'26/03/1659.2+3.7+6.67%-23.6%33342.51-57.81-0.17%+41.3%+6.84%-64.9%
'26/03/1355.500%-23.6%33400.32-181.54-0.54%+40.5%+0.54%-64.1%
'26/03/1255.5+6.35+12.92%-13.7%33581.86-532.33-1.56%+38.3%+14.5%-52%
'26/03/1149.15+0.75+1.55%-12.4%34114.19+1342.32+4.1%+44%-2.55%-56.4%
'26/03/1048.4-0.6-1.22%-13.5%32771.87+661.45+2.06%+46.9%-3.28%-60.4%
'26/03/0949-2.1-4.11%-17%32110.42-1489.12-4.43%+40.4%+0.32%-57.4%
'26/03/0651.1+2.35+4.82%-13%33599.54-73.4-0.22%+40.1%+5.04%-53.1%
'26/03/0548.75+3.2+7.03%-6.92%33672.94+844.06+2.57%+43.7%+4.46%-50.6%
'26/03/0445.55-0.45-0.98%-7.83%32828.88-1494.77-4.35%+37.5%+3.37%-45.3%
'26/03/0346+0.9+2%-5.99%34323.65-771.44-2.2%+34.4%+4.2%-40.4%
'26/03/0245.1+3.7+8.94%+2.42%35095.09-319.4-0.9%+33.2%+9.84%-30.8%
'26/02/2641.4+1.15+2.86%+5.34%35414.49+1.420%+33.2%+2.86%-27.9%
'26/02/2540.25-0.9-2.19%+3.04%35413.07+712.25+2.05%+36%-4.24%-32.9%
'26/02/2441.15+0.65+1.6%+4.69%34700.82+927.56+2.75%+39.7%-1.15%-35%
'26/02/2340.5+0.3+0.75%+5.47%33773.26+167.55+0.5%+40.4%+0.25%-34.9%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1140.2+0.05+0.12%+5.6%33605.71+532.74+1.61%+42.7%-1.49%-37.1%
'26/02/1040.15-0.15-0.37%+5.21%33072.97+668.35+2.06%+45.6%-2.43%-40.4%
'26/02/0940.3-1.4-3.36%+1.68%32404.62+621.7+1.96%+48.4%-5.32%-46.8%
'26/02/0641.7-0.95-2.23%-0.59%31782.92-18.35-0.06%+48.4%-2.17%-48.9%
'26/02/0542.6500%-0.59%31801.27-488.54-1.51%+46.1%+1.51%-46.7%
'26/02/0442.65+0.15+0.35%-0.24%32289.81+94.45+0.29%+46.5%+0.06%-46.8%
'26/02/0342.5+1.8+4.42%+4.18%32195.36+571.33+1.81%+49.2%+2.61%-45%
'26/02/0240.7-1.25-2.98%+1.07%31624.03-439.72-1.37%+47.1%-1.61%-46.1%
'26/01/3041.95+1+2.44%+3.54%32063.75-472.52-1.45%+45%+3.89%-41.5%
'26/01/2940.95+0.7+1.74%+5.34%32536.27-267.55-0.82%+43.8%+2.56%-38.5%
'26/01/2840.25+0.25+0.62%+6%32803.82+485.9+1.5%+46%-0.88%-40%
'26/01/2740-0.95-2.32%+3.54%32317.92+253.4+0.79%+47.1%-3.11%-43.6%
'26/01/2640.95-0.5-1.21%+2.29%32064.52+103.01+0.32%+47.6%-1.53%-45.3%
'26/01/2341.45+0.05+0.12%+2.42%31961.51+215.43+0.68%+48.6%-0.56%-46.2%
'26/01/2241.4-0.55-1.31%+1.07%31746.08+499.71+1.6%+51%-2.91%-49.9%
'26/01/2141.95+0.6+1.45%+2.54%31246.37-513.62-1.62%+48.6%+3.07%-46%
'26/01/2041.35-0.7-1.66%+0.83%31759.99+120.7+0.38%+49.1%-2.04%-48.3%
'26/01/1942.05+1.9+4.73%+5.6%31639.29+230.59+0.73%+50.2%+4%-44.6%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1640.15+0.9+2.29%+8.03%31408.7+598.12+1.94%+53.1%+0.35%-45.1%
'26/01/1539.25+0.25+0.64%+8.72%30810.58-131.2-0.42%+52.5%+1.06%-43.8%
'26/01/1439-0.65-1.64%+6.94%30941.78+234.56+0.76%+53.6%-2.4%-46.7%
'26/01/1339.65+0.7+1.8%+8.86%30707.22+139.93+0.46%+54.4%+1.34%-45.5%
'26/01/1238.95-2-4.88%+3.54%30567.29+278.33+0.92%+55.8%-5.8%-52.2%
'26/01/0940.95+1.25+3.15%+6.8%30288.96-71.59-0.24%+55.4%+3.39%-48.6%
'26/01/0839.7+0.05+0.13%+6.94%30360.55-74.92-0.25%+55%+0.38%-48.1%
'26/01/0739.65-0.15-0.38%+6.53%30435.47-140.83-0.46%+54.3%+0.08%-47.8%
'26/01/0639.8+0.85+2.18%+8.86%30576.3+471.26+1.57%+56.7%+0.61%-47.9%
'26/01/0538.95+0.35+0.91%+9.84%30105.04+755.23+2.57%+60.8%-1.66%-50.9%
'26/01/0238.6-0.4-1.03%+8.72%29349.81+386.21+1.33%+62.9%-2.36%-54.2%
'25/12/3139-0.05-0.13%+8.58%28963.6+256.47+0.89%+64.4%-1.02%-55.8%
'25/12/3039.05+1.55+4.13%+13.1%28707.13-103.76-0.36%+63.8%+4.49%-50.7%
'25/12/2937.5+3.4+9.97%+24.3%28810.89+254.87+0.89%+65.2%+9.08%-40.9%
'25/12/2634.100%+24.3%28556.02+184.04+0.65%+66.3%-0.65%-42%
'25/12/2434.1+1.3+3.96%+29.3%28371.98+61.51+0.22%+66.7%+3.74%-37.4%
'25/12/2332.8+0.5+1.55%+31.3%28310.47+160.83+0.57%+67.6%+0.98%-36.3%
'25/12/2232.3+0.2+0.62%+32.1%28149.64+453.29+1.64%+70.4%-1.02%-38.3%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1932.1+0.2+0.63%+32.9%27696.35+227.82+0.83%+71.8%-0.2%-38.8%
'25/12/1831.9-0.45-1.39%+31.1%27468.53-56.64-0.21%+71.4%-1.18%-40.3%
'25/12/1732.35+0.45+1.41%+32.9%27525.17-11.49-0.04%+71.3%+1.45%-38.4%
'25/12/1631.9-0.15-0.47%+32.3%27536.66-330.28-1.19%+69.3%+0.72%-37%
'25/12/1532.05+0.15+0.47%+32.9%27866.94-331.08-1.17%+67.3%+1.64%-34.4%
'25/12/1231.9+0.15+0.47%+33.5%28198.02+173.27+0.62%+68.4%-0.15%-34.8%
'25/12/1131.75-0.35-1.09%+32.1%28024.75-375.98-1.32%+66.1%+0.23%-34%
'25/12/1032.1+0.35+1.1%+33.5%28400.73+218.13+0.77%+67.4%+0.33%-33.9%
'25/12/0931.75+0.35+1.11%+35%28182.6-121.18-0.43%+66.7%+1.54%-31.7%
'25/12/0831.4-0.6-1.88%+32.5%28303.78+322.89+1.15%+68.6%-3.03%-36.1%
'25/12/0532-0.15-0.47%+31.9%27980.89+185.18+0.67%+69.7%-1.14%-37.9%
'25/12/0432.15-0.35-1.08%+30.5%27795.71+2.67+0.01%+69.8%-1.09%-39.3%
'25/12/0332.5-0.05-0.15%+30.3%27793.04+228.77+0.83%+71.2%-0.98%-40.9%
'25/12/0232.55+0.1+0.31%+30.7%27564.27+221.74+0.81%+72.6%-0.5%-41.9%
'25/12/0132.45+0.5+1.56%+32.7%27342.53-283.95-1.03%+70.8%+2.59%-38.1%
'25/11/2831.95-0.85-2.59%+29.3%27626.48+71.95+0.26%+71.2%-2.85%-42%
'25/11/2732.8-0.15-0.46%+28.7%27554.53+144.99+0.53%+72.1%-0.99%-43.5%
'25/11/2632.95-0.55-1.64%+26.6%27409.54+497.37+1.85%+75.3%-3.49%-48.7%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2533.5+0.05+0.15%+26.8%26912.17+407.93+1.54%+78%-1.39%-51.3%
'25/11/2433.45+0.1+0.3%+27.1%26504.24+69.3+0.26%+78.5%+0.04%-51.3%
'25/11/2133.35-1.8-5.12%+20.6%26434.94-991.42-3.61%+72%-1.51%-51.4%
'25/11/2035.15+2.15+6.52%+28.5%27426.36+846.24+3.18%+77.5%+3.34%-49%
'25/11/1933-1.5-4.35%+22.9%26580.12-176-0.66%+76.3%-3.69%-53.4%
'25/11/1834.5-1.9-5.22%+16.5%26756.12-691.19-2.52%+71.9%-2.7%-55.4%
'25/11/1736.4+0.4+1.11%+17.8%27447.31+49.81+0.18%+72.2%+0.93%-54.4%
'25/11/1436-1.25-3.36%+13.8%27397.5-506.06-1.81%+69.1%-1.55%-55.3%
'25/11/1337.25-1.2-3.12%+10.3%27903.56-43.53-0.16%+68.8%-2.96%-58.5%
'25/11/1238.45+6.75+21.29%+33.8%27947.09+162.14+0.58%+69.8%+20.7%-36.1%
'25/11/1131.7-0.3-0.94%+32.5%27784.95-84.56-0.3%+69.3%-0.64%-36.8%
'25/11/1032+1.8+5.96%+40.4%27869.51+218.1+0.79%+70.6%+5.17%-30.2%
'25/11/0730.2-0.15-0.49%+39.7%27651.41-248.04-0.89%+69.1%+0.4%-29.4%
'25/11/0630.35+0.55+1.85%+42.3%27899.45+182.39+0.66%+70.2%+1.19%-27.9%
'25/11/0529.8-0.7-2.3%+39%27717.06-399.5-1.42%+67.8%-0.88%-28.8%
'25/11/0430.5-0.45-1.45%+37%28116.56-218.03-0.77%+66.5%-0.68%-29.5%
'25/11/0330.95-0.2-0.64%+36.1%28334.59+101.24+0.36%+67.1%-1%-31%
'25/10/3131.15-0.05-0.16%+35.9%28233.35-54.18-0.19%+66.8%+0.03%-30.9%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3031.2+0.25+0.81%+37%28287.53-7.21-0.03%+66.7%+0.84%-29.8%
'25/10/2930.95-0.85-2.67%+33.3%28294.74+345.63+1.24%+68.8%-3.91%-35.5%
'25/10/2831.8-1.05-3.2%+29.1%27949.11-44.52-0.16%+68.5%-3.04%-39.5%
'25/10/2732.85+1.9+6.14%+37%27993.63+461.37+1.68%+71.4%+4.46%-34.4%
'25/10/2330.95-0.35-1.12%+35.5%27532.26-116.65-0.42%+70.6%-0.7%-35.2%
'25/10/2231.3-0.35-1.11%+34%27648.91-103.5-0.37%+70%-0.74%-36%
'25/10/2131.65-0.6-1.86%+31.5%27752.41+63.78+0.23%+70.4%-2.09%-38.9%
'25/10/2032.25-0.1-0.31%+31.1%27688.63+386.26+1.41%+72.8%-1.72%-41.7%
'25/10/1732.35-0.6-1.82%+28.7%27302.37-345.5-1.25%+70.6%-0.57%-42%
'25/10/1632.95+0.7+2.17%+31.5%27647.87+372.16+1.36%+73%+0.81%-41.5%
'25/10/1532.25-0.75-2.27%+28.5%27275.71+482.56+1.8%+76.1%-4.07%-47.6%
'25/10/1433+3.95+13.6%+46%26793.15-130.27-0.48%+75.2%+14.1%-29.3%
'25/10/1329.05-1.05-3.49%+40.9%26923.42-378.5-1.39%+72.8%-2.1%-31.9%
'25/10/0930.1-0.1-0.33%+40.4%27301.92+238.24+0.88%+74.3%-1.21%-33.9%
'25/10/0830.2-0.4-1.31%+38.6%27063.68-148.27-0.54%+73.4%-0.77%-34.8%
'25/10/0730.6-0.05-0.16%+38.3%27211.95+450.89+1.68%+76.3%-1.84%-38%
'25/10/0330.65-0.85-2.7%+34.6%26761.06+382.67+1.45%+78.9%-4.15%-44.3%
'25/10/0231.5-0.2-0.63%+33.8%26378.39+395.48+1.52%+81.6%-2.15%-47.8%
交易
日期		5262 立達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0131.7-0.4-1.25%+32.1%25982.91+162.37+0.63%+82.7%-1.88%-50.6%
'25/09/3032.1+0.1+0.31%+32.5%25820.54+240.22+0.94%+84.4%-0.63%-51.9%
'25/09/2632+0.2+0.63%+33.3%25580.32-443.53-1.7%+81.3%+2.33%-48%
'25/09/2531.8-0.35-1.09%+31.9%26023.85-172.88-0.66%+80.1%-0.43%-48.2%
'25/09/2432.15-0.75-2.28%+28.9%26196.73-50.64-0.19%+79.8%-2.09%-50.9%
'25/09/2332.9+0.45+1.39%+30.7%26247.37+366.77+1.42%+82.3%-0.03%-51.6%
'25/09/2232.45+0.7+2.2%+33.5%25880.6+302.23+1.18%+84.5%+1.02%-50.9%