≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5258 虹堡 / K線比較(日)

5258 虹堡

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.342.65-0.35-0.82%1.17%42.842.842.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140596.5萬231607股/筆42.511.049.640.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3261,391萬1901.72張/筆42.62+0.65 (+1.55%)

連續漲跌: 連2漲→跌  ( -0.35元 / -0.82%)

財報評分: 最新47分 / 平均46分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 虹堡董事長訂定除息基準日暨調整現金股利配息率 (公告訊息 09/04 16:17)

• 虹堡買回庫藏股期間屆滿執行情形 (公告訊息 08/28 18:12)

• 修正虹堡2025年度股東會年報部分內容 (公告訊息 08/28 16:05)

• 虹堡受邀參加國泰證券舉辦之法人說明會 (公告訊息 08/11 17:58)

• 虹堡會計主管異動 (公告訊息 08/11 17:58)

• 虹堡董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:58)

• 虹堡2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:59)

• 虹堡祭庫藏股預定買回1500張 價格區間34.2元至77.9 (Anue鉅亨 06/30 19:17)

• 虹堡董事辭任 (公告訊息 06/30 17:42)

• 虹堡董事會決議買回庫藏股 (公告訊息 06/30 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1842.3-0.35-0.82%-0.82%47180.75+892.75+1.93%+1.93%-2.75%-2.75%
'26/09/1742.65+0.65+1.55%+0.71%46288+439.1+0.96%+2.9%+0.59%-2.19%
'26/09/1642+0.05+0.12%+0.83%45848.9+337.41+0.74%+3.67%-0.62%-2.83%
'26/09/1541.95-0.35-0.83%0%45511.49-351.03-0.77%+2.87%-0.06%-2.87%
'26/09/1442.3-0.05-0.12%-0.12%45862.52-322.33-0.7%+2.16%+0.58%-2.27%
'26/09/1142.35-2.6-5.78%-5.9%46184.85-755.64-1.61%+0.51%-4.17%-6.41%
'26/09/1044.95+0.6+1.35%-4.62%46940.49-242.87-0.51%-0.01%+1.86%-4.62%
'26/09/0944.35+0.05+0.11%-4.51%47183.36+77.58+0.16%+0.16%-0.05%-4.67%
'26/09/0844.3-1.6-3.49%-7.84%47105.78-220.49-0.47%-0.31%-3.02%-7.54%
'26/09/0745.9+0.15+0.33%-7.54%47326.27+775.14+1.67%+1.35%-1.34%-8.89%
'26/09/0445.75+0.65+1.44%-6.21%46551.13+693.47+1.51%+2.89%-0.07%-9.09%
'26/09/0345.1-1.25-2.7%-8.74%45857.66-307.06-0.67%+2.2%-2.03%-10.9%
'26/09/0246.35+0.05+0.11%-8.64%46164.72-784-1.67%+0.49%+1.78%-9.13%
'26/09/0146.3-0.1-0.22%-8.84%46948.72+820.25+1.78%+2.28%-2%-11.1%
'26/08/3146.4-0.9-1.9%-10.6%46128.47-202.98-0.44%+1.83%-1.46%-12.4%
'26/08/2847.3-0.95-1.97%-12.3%46331.45+356.23+0.77%+2.62%-2.74%-15%
'26/08/2748.25+0.3+0.63%-11.8%45975.22+142.6+0.31%+2.94%+0.32%-14.7%
'26/08/2647.95-0.25-0.52%-12.2%45832.62+663.16+1.47%+4.45%-1.99%-16.7%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2548.2+0.2+0.42%-11.9%45169.46+407.14+0.91%+5.4%-0.49%-17.3%
'26/08/2448+0.4+0.84%-11.1%44762.32-461.97-1.02%+4.33%+1.86%-15.5%
'26/08/2147.6-0.15-0.31%-11.4%45224.29+290.55+0.65%+5%-0.96%-16.4%
'26/08/2047.75+0.65+1.38%-10.2%44933.74+214.39+0.48%+5.5%+0.9%-15.7%
'26/08/1947.1-0.35-0.74%-10.9%44719.35-589.33-1.3%+4.13%+0.56%-15%
'26/08/1847.45-1.7-3.46%-13.9%45308.68-548.59-1.2%+2.89%-2.26%-16.8%
'26/08/1749.15+1.05+2.18%-12.1%45857.27+46.26+0.1%+2.99%+2.08%-15%
'26/08/1448.1-1.85-3.7%-15.3%45811.01-210.47-0.46%+2.52%-3.24%-17.8%
'26/08/1349.95-0.95-1.87%-16.9%46021.48+503.41+1.11%+3.65%-2.98%-20.5%
'26/08/1250.9-0.5-0.97%-17.7%45518.07+397.35+0.88%+4.57%-1.85%-22.3%
'26/08/1151.4-1.8-3.38%-20.5%45120.72+191.96+0.43%+5.01%-3.81%-25.5%
'26/08/1053.2+1.4+2.7%-18.3%44928.76+702.85+1.59%+6.68%+1.11%-25%
'26/08/0751.8-0.2-0.38%-18.7%44225.91-170.79-0.38%+6.27%0%-24.9%
'26/08/0652-0.8-1.52%-19.9%44396.7-214.9-0.48%+5.76%-1.04%-25.6%
'26/08/0552.8-1.6-2.94%-22.2%44611.6+1250.94+2.88%+8.81%-5.82%-31.1%
'26/08/0454.4+0.9+1.68%-20.9%43360.66-25.75-0.06%+8.75%+1.74%-29.7%
'26/08/0353.5+1.9+3.68%-18%43386.41+266.66+0.62%+9.42%+3.06%-27.4%
'26/07/3151.6+2.6+5.31%-13.7%43119.75+3186.45+7.98%+18.1%-2.67%-31.8%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3049+0.45+0.93%-12.9%39933.3-105.88-0.26%+17.8%+1.19%-30.7%
'26/07/2948.55-1.95-3.86%-16.2%40039.18-1564.18-3.76%+13.4%-0.1%-29.6%
'26/07/2850.5-1.7-3.26%-19%41603.36-2030.83-4.65%+8.13%+1.39%-27.1%
'26/07/2752.2+0.1+0.19%-18.8%43634.19-20.65-0.05%+8.08%+0.24%-26.9%
'26/07/2452.1-2-3.7%-21.8%43654.84-1195.97-2.67%+5.19%-1.03%-27%
'26/07/2354.1-0.2-0.37%-22.1%44850.81+25.03+0.06%+5.25%-0.43%-27.4%
'26/07/2254.3+1.5+2.84%-19.9%44825.78+592.91+1.34%+6.66%+1.5%-26.6%
'26/07/2152.8+1.9+3.73%-16.9%44232.87+1783.17+4.2%+11.1%-0.47%-28%
'26/07/2050.9+0.1+0.2%-16.7%42449.7-221.57-0.52%+10.6%+0.72%-27.3%
'26/07/1750.8-3.2-5.93%-21.7%42671.27-2953.71-6.47%+3.41%+0.54%-25.1%
'26/07/1654-0.6-1.1%-22.5%45624.98-6.61-0.01%+3.39%-1.09%-25.9%
'26/07/1554.6+2.1+4%-19.4%45631.59+893.64+2%+5.46%+2%-24.9%
'26/07/1452.5-2.1-3.85%-22.5%44737.95-642.57-1.42%+3.97%-2.43%-26.5%
'26/07/1354.6+1.8+3.41%-19.9%45380.52+25.91+0.06%+4.03%+3.35%-23.9%
'26/07/0952.8+1.2+2.33%-18%45354.61-379.8-0.83%+3.16%+3.16%-21.2%
'26/07/0851.6+0.6+1.18%-17.1%45734.41+255.3+0.56%+3.74%+0.62%-20.8%
'26/07/0751-0.6-1.16%-18%45479.11-1077.28-2.31%+1.34%+1.15%-19.4%
'26/07/0651.6-0.4-0.77%-18.7%46556.39-224.23-0.48%+0.86%-0.29%-19.5%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0352+1.4+2.77%-16.4%46780.62+36.46+0.08%+0.93%+2.69%-17.3%
'26/07/0250.6-0.4-0.78%-17.1%46744.16-274.83-0.58%+0.34%-0.2%-17.4%
'26/07/0151+2.15+4.4%-13.4%47018.99+893.08+1.94%+2.29%+2.46%-15.7%
'26/06/3048.85+0.85+1.77%-11.9%46125.91+1126.01+2.5%+4.85%-0.73%-16.7%
'26/06/2948+1.45+3.11%-9.13%44999.9+428.14+0.96%+5.85%+2.15%-15%
'26/06/2646.55-1.95-4.02%-12.8%44571.76-1683.5-3.64%+2%-0.38%-14.8%
'26/06/2548.5-1.2-2.41%-14.9%46255.26+211.66+0.46%+2.47%-2.87%-17.4%
'26/06/2449.7-0.3-0.6%-15.4%46043.6-1057.05-2.24%+0.17%+1.64%-15.6%
'26/06/2350-1.3-2.53%-17.5%47100.65-640.86-1.34%-1.17%-1.19%-16.4%
'26/06/2251.3+0.7+1.38%-16.4%47741.51+1276.31+2.75%+1.54%-1.37%-17.9%
'26/06/1850.6+0.2+0.4%-16.1%46465.2+587.81+1.28%+2.84%-0.88%-18.9%
'26/06/1750.4+1.15+2.34%-14.1%45877.39+68.2+0.15%+2.99%+2.19%-17.1%
'26/06/1649.25-1.15-2.28%-16.1%45809.19+412.2+0.91%+3.93%-3.19%-20%
'26/06/1550.4+0.4+0.8%-15.4%45396.99+1227.95+2.78%+6.82%-1.98%-22.2%
'26/06/1250-0.6-1.19%-16.4%44169.04+1019.58+2.36%+9.34%-3.55%-25.7%
'26/06/1150.6+1.75+3.58%-13.4%43149.46-76.08-0.18%+9.15%+3.76%-22.6%
'26/06/1048.85+0.05+0.1%-13.3%43225.54-1478.9-3.31%+5.54%+3.41%-18.9%
'26/06/0948.8+0.85+1.77%-11.8%44704.44+1201.66+2.76%+8.45%-0.99%-20.2%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0847.95-2.35-4.67%-15.9%43502.78-1568.16-3.48%+4.68%-1.19%-20.6%
'26/06/0550.3-0.7-1.37%-17.1%45070.94-606.52-1.33%+3.29%-0.04%-20.3%
'26/06/0451-1.3-2.49%-19.1%45677.46-781.7-1.68%+1.55%-0.81%-20.7%
'26/06/0352.3+0.3+0.58%-18.7%46459.16+901.85+1.98%+3.56%-1.4%-22.2%
'26/06/0252-0.5-0.95%-19.4%45557.31+219.4+0.48%+4.06%-1.43%-23.5%
'26/06/0152.5+2.5+5%-15.4%45337.91+604.97+1.35%+5.47%+3.65%-20.9%
'26/05/2950-1-1.96%-17.1%44732.94+1096.5+2.51%+8.12%-4.47%-25.2%
'26/05/2851-1-1.92%-18.7%43636.44-620.36-1.4%+6.61%-0.52%-25.3%
'26/05/2752-5-8.77%-25.8%44256.8+731.43+1.68%+8.4%-10.4%-34.2%
'26/05/2657-1.3-2.23%-27.4%43525.37-119.03-0.27%+8.1%-1.96%-35.5%
'26/05/2558.3+0.7+1.22%-26.6%43644.4+1376.43+3.26%+11.6%-2.04%-38.2%
'26/05/2257.6+0.4+0.7%-26%42267.97+899.76+2.18%+14.1%-1.48%-40.1%
'26/05/2157.2-0.8-1.38%-27.1%41368.21+1347.39+3.37%+17.9%-4.75%-45%
'26/05/2058-2-3.33%-29.5%40020.82-154.74-0.39%+17.4%-2.94%-46.9%
'26/05/1960+1.2+2.04%-28.1%40175.56-716.26-1.75%+15.4%+3.79%-43.4%
'26/05/1858.8+5.3+9.91%-20.9%40891.82-280.54-0.68%+14.6%+10.6%-35.5%
'26/05/1553.5-2.2-3.95%-24.1%41172.36-579.39-1.39%+13%-2.56%-37.1%
'26/05/1455.7-0.9-1.59%-25.3%41751.75+377.25+0.91%+14%-2.5%-39.3%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1356.6+3.4+6.39%-20.5%41374.5-523.82-1.25%+12.6%+7.64%-33.1%
'26/05/1253.2-1.1-2.03%-22.1%41898.32+108.26+0.26%+12.9%-2.29%-35%
'26/05/1154.3+1+1.88%-20.6%41790.06+186.12+0.45%+13.4%+1.43%-34%
'26/05/0853.3+4.8+9.9%-12.8%41603.94-329.84-0.79%+12.5%+10.7%-25.3%
'26/05/0748.5+0.05+0.1%-12.7%41933.78+794.93+1.93%+14.7%-1.83%-27.4%
'26/05/0648.45-0.3-0.62%-13.2%41138.85+369.56+0.91%+15.7%-1.53%-29%
'26/05/0548.75+1.25+2.63%-10.9%40769.29+64.15+0.16%+15.9%+2.47%-26.9%
'26/05/0447.5-0.15-0.31%-11.2%40705.14+1778.51+4.57%+21.2%-4.88%-32.4%
'26/04/3047.65+0.05+0.11%-11.1%38926.63-376.87-0.96%+20%+1.07%-31.2%
'26/04/2947.6-0.05-0.1%-11.2%39303.5-218.23-0.55%+19.4%+0.45%-30.6%
'26/04/2847.65-0.15-0.31%-11.5%39521.73-94.9-0.24%+19.1%-0.07%-30.6%
'26/04/2747.8-0.75-1.54%-12.9%39616.63+684.23+1.76%+21.2%-3.3%-34.1%
'26/04/2448.55-1.15-2.31%-14.9%38932.4+1218.25+3.23%+25.1%-5.54%-40%
'26/04/2349.7-1.7-3.31%-17.7%37714.15-164.32-0.43%+24.6%-2.88%-42.3%
'26/04/2251.4-0.1-0.19%-17.9%37878.47+273.36+0.73%+25.5%-0.92%-43.3%
'26/04/2151.5+0.8+1.58%-16.6%37605.11+646.31+1.75%+27.7%-0.17%-44.2%
'26/04/2050.7-1.3-2.5%-18.7%36958.8+154.46+0.42%+28.2%-2.92%-46.8%
'26/04/1752+1.4+2.77%-16.4%36804.34-327.68-0.88%+27.1%+3.65%-43.5%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1650.6+2.35+4.87%-12.3%37132.02+409.88+1.12%+28.5%+3.75%-40.8%
'26/04/1548.25+0.6+1.26%-11.2%36722.14+426.02+1.17%+30%+0.09%-41.2%
'26/04/1447.65-0.05-0.1%-11.3%36296.12+838.83+2.37%+33.1%-2.47%-44.4%
'26/04/1347.7+1+2.14%-9.42%35457.29+39.46+0.11%+33.2%+2.03%-42.6%
'26/04/1046.7+0.5+1.08%-8.44%35417.83+556.67+1.6%+35.3%-0.52%-43.8%
'26/04/0946.2-0.45-0.96%-9.32%34861.16+99.78+0.29%+35.7%-1.25%-45.1%
'26/04/0846.65+1.55+3.44%-6.21%34761.38+1531.56+4.61%+42%-1.17%-48.2%
'26/04/0745.1-1.8-3.84%-9.81%33229.82+657.39+2.02%+44.8%-5.86%-54.7%
'26/04/0246.9-1-2.09%-11.7%32572.43-602.39-1.82%+42.2%-0.27%-53.9%
'26/04/0147.9+1.9+4.13%-8.04%33174.82+1451.83+4.58%+48.7%-0.45%-56.8%
'26/03/3146-1.05-2.23%-10.1%31722.99-795.17-2.45%+45.1%+0.22%-55.2%
'26/03/3047.05-1.2-2.49%-12.3%32518.16-594.43-1.8%+42.5%-0.69%-54.8%
'26/03/2748.25+0.1+0.21%-12.1%33112.59-225.03-0.68%+41.5%+0.89%-53.7%
'26/03/2648.15+1.55+3.33%-9.23%33337.62-101.49-0.3%+41.1%+3.63%-50.3%
'26/03/2546.6+1.55+3.44%-6.1%33439.11+826.87+2.54%+44.7%+0.9%-50.8%
'26/03/2445.05-0.2-0.44%-6.52%32612.24-110.26-0.34%+44.2%-0.1%-50.7%
'26/03/2345.25-0.3-0.66%-7.14%32722.5-821.38-2.45%+40.7%+1.79%-47.8%
'26/03/2045.55+0.65+1.45%-5.79%33543.88-145.8-0.43%+40%+1.88%-45.8%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1944.9-1.25-2.71%-8.34%33689.68-658.9-1.92%+37.4%-0.79%-45.7%
'26/03/1846.15+0.65+1.43%-7.03%34348.58+512.01+1.51%+39.4%-0.08%-46.5%
'26/03/1745.5+1.4+3.17%-4.08%33836.57+494.06+1.48%+41.5%+1.69%-45.6%
'26/03/1644.1-1.8-3.92%-7.84%33342.51-57.81-0.17%+41.3%-3.75%-49.1%
'26/03/1345.9+1.7+3.85%-4.3%33400.32-181.54-0.54%+40.5%+4.39%-44.8%
'26/03/1244.2-2-4.33%-8.44%33581.86-532.33-1.56%+38.3%-2.77%-46.7%
'26/03/1146.2-4.1-8.15%-15.9%34114.19+1342.32+4.1%+44%-12.2%-59.9%
'26/03/1050.3+2.35+4.9%-11.8%32771.87+661.45+2.06%+46.9%+2.84%-58.7%
'26/03/0947.95-2-4%-15.3%32110.42-1489.12-4.43%+40.4%+0.43%-55.7%
'26/03/0649.95+0.35+0.71%-14.7%33599.54-73.4-0.22%+40.1%+0.93%-54.8%
'26/03/0549.6+1.25+2.59%-12.5%33672.94+844.06+2.57%+43.7%+0.02%-56.2%
'26/03/0448.35-2.05-4.07%-16.1%32828.88-1494.77-4.35%+37.5%+0.28%-53.5%
'26/03/0350.4-1.2-2.33%-18%34323.65-771.44-2.2%+34.4%-0.13%-52.5%
'26/03/0251.6-0.8-1.53%-19.3%35095.09-319.4-0.9%+33.2%-0.63%-52.5%
'26/02/2652.4-0.1-0.19%-19.4%35414.49+1.420%+33.2%-0.19%-52.7%
'26/02/2552.5-0.1-0.19%-19.6%35413.07+712.25+2.05%+36%-2.24%-55.5%
'26/02/2452.600%-19.6%34700.82+927.56+2.75%+39.7%-2.75%-59.3%
'26/02/2352.6+1.5+2.94%-17.2%33773.26+167.55+0.5%+40.4%+2.44%-57.6%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1151.1-3.7-6.75%-22.8%33605.71+532.74+1.61%+42.7%-8.36%-65.5%
'26/02/1054.8-0.1-0.18%-23%33072.97+668.35+2.06%+45.6%-2.24%-68.5%
'26/02/0954.9+0.5+0.92%-22.2%32404.62+621.7+1.96%+48.4%-1.04%-70.7%
'26/02/0654.4-1.9-3.37%-24.9%31782.92-18.35-0.06%+48.4%-3.31%-73.2%
'26/02/0556.3-0.6-1.05%-25.7%31801.27-488.54-1.51%+46.1%+0.46%-71.8%
'26/02/0456.9+1.1+1.97%-24.2%32289.81+94.45+0.29%+46.5%+1.68%-70.7%
'26/02/0355.8-0.2-0.36%-24.5%32195.36+571.33+1.81%+49.2%-2.17%-73.7%
'26/02/0256-0.9-1.58%-25.7%31624.03-439.72-1.37%+47.1%-0.21%-72.8%
'26/01/3056.9-2.2-3.72%-28.4%32063.75-472.52-1.45%+45%-2.27%-73.4%
'26/01/2959.1-1.3-2.15%-30%32536.27-267.55-0.82%+43.8%-1.33%-73.8%
'26/01/2860.400%-30%32803.82+485.9+1.5%+46%-1.5%-76%
'26/01/2760.4-0.7-1.15%-30.8%32317.92+253.4+0.79%+47.1%-1.94%-77.9%
'26/01/2661.1-0.6-0.97%-31.4%32064.52+103.01+0.32%+47.6%-1.29%-79.1%
'26/01/2361.7+0.1+0.16%-31.3%31961.51+215.43+0.68%+48.6%-0.52%-80%
'26/01/2261.6-0.2-0.32%-31.6%31746.08+499.71+1.6%+51%-1.92%-82.5%
'26/01/2161.8-1.8-2.83%-33.5%31246.37-513.62-1.62%+48.6%-1.21%-82%
'26/01/2063.6-0.3-0.47%-33.8%31759.99+120.7+0.38%+49.1%-0.85%-82.9%
'26/01/1963.9+1+1.59%-32.8%31639.29+230.59+0.73%+50.2%+0.86%-83%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1662.9-0.1-0.16%-32.9%31408.7+598.12+1.94%+53.1%-2.1%-86%
'26/01/1563-1.4-2.17%-34.3%30810.58-131.2-0.42%+52.5%-1.75%-86.8%
'26/01/1464.4-0.7-1.08%-35%30941.78+234.56+0.76%+53.6%-1.84%-88.7%
'26/01/1365.1+1+1.56%-34%30707.22+139.93+0.46%+54.4%+1.1%-88.4%
'26/01/1264.1+1.2+1.91%-32.8%30567.29+278.33+0.92%+55.8%+0.99%-88.5%
'26/01/0962.9+0.6+0.96%-32.1%30288.96-71.59-0.24%+55.4%+1.2%-87.5%
'26/01/0862.3-1.2-1.89%-33.4%30360.55-74.92-0.25%+55%-1.64%-88.4%
'26/01/0763.5-0.2-0.31%-33.6%30435.47-140.83-0.46%+54.3%+0.15%-87.9%
'26/01/0663.7+0.1+0.16%-33.5%30576.3+471.26+1.57%+56.7%-1.41%-90.2%
'26/01/0563.6-2.7-4.07%-36.2%30105.04+755.23+2.57%+60.8%-6.64%-97%
'26/01/0266.3-0.6-0.9%-36.8%29349.81+386.21+1.33%+62.9%-2.23%-99.7%
'25/12/3166.9-1-1.47%-37.7%28963.6+256.47+0.89%+64.4%-2.36%-102.1%
'25/12/3067.9-1.4-2.02%-39%28707.13-103.76-0.36%+63.8%-1.66%-102.7%
'25/12/2969.3-0.1-0.14%-39%28810.89+254.87+0.89%+65.2%-1.03%-104.3%
'25/12/2669.4-1.7-2.39%-40.5%28556.02+184.04+0.65%+66.3%-3.04%-106.8%
'25/12/2471.1-0.2-0.28%-40.7%28371.98+61.51+0.22%+66.7%-0.5%-107.3%
'25/12/2371.3-0.4-0.56%-41%28310.47+160.83+0.57%+67.6%-1.13%-108.6%
'25/12/2271.7-1.2-1.65%-42%28149.64+453.29+1.64%+70.4%-3.29%-112.3%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1972.9-0.8-1.09%-42.6%27696.35+227.82+0.83%+71.8%-1.92%-114.4%
'25/12/1873.7-0.4-0.54%-42.9%27468.53-56.64-0.21%+71.4%-0.33%-114.3%
'25/12/1774.1+1.1+1.51%-42.1%27525.17-11.49-0.04%+71.3%+1.55%-113.4%
'25/12/1673-0.7-0.95%-42.6%27536.66-330.28-1.19%+69.3%+0.24%-111.9%
'25/12/1573.700%-42.6%27866.94-331.08-1.17%+67.3%+1.17%-109.9%
'25/12/1273.7+1.5+2.08%-41.4%28198.02+173.27+0.62%+68.4%+1.46%-109.8%
'25/12/1172.2-2.2-2.96%-43.1%28024.75-375.98-1.32%+66.1%-1.64%-109.3%
'25/12/1074.4+0.4+0.54%-42.8%28400.73+218.13+0.77%+67.4%-0.23%-110.2%
'25/12/0974+2+2.78%-41.2%28182.6-121.18-0.43%+66.7%+3.21%-107.9%
'25/12/0872-0.5-0.69%-41.7%28303.78+322.89+1.15%+68.6%-1.84%-110.3%
'25/12/0572.5-0.2-0.28%-41.8%27980.89+185.18+0.67%+69.7%-0.95%-111.6%
'25/12/0472.7+0.4+0.55%-41.5%27795.71+2.67+0.01%+69.8%+0.54%-111.3%
'25/12/0372.3+1+1.4%-40.7%27793.04+228.77+0.83%+71.2%+0.57%-111.8%
'25/12/0271.3+0.6+0.85%-40.2%27564.27+221.74+0.81%+72.6%+0.04%-112.7%
'25/12/0170.7+4.4+6.64%-36.2%27342.53-283.95-1.03%+70.8%+7.67%-107%
'25/11/2866.3+1.1+1.69%-35.1%27626.48+71.95+0.26%+71.2%+1.43%-106.3%
'25/11/2765.2-0.1-0.15%-35.2%27554.53+144.99+0.53%+72.1%-0.68%-107.4%
'25/11/2665.3+1.5+2.35%-33.7%27409.54+497.37+1.85%+75.3%+0.5%-109%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2563.8-0.3-0.47%-34%26912.17+407.93+1.54%+78%-2.01%-112%
'25/11/2464.1+0.6+0.94%-33.4%26504.24+69.3+0.26%+78.5%+0.68%-111.9%
'25/11/2163.5-2-3.05%-35.4%26434.94-991.42-3.61%+72%+0.56%-107.4%
'25/11/2065.5+1.1+1.71%-34.3%27426.36+846.24+3.18%+77.5%-1.47%-111.8%
'25/11/1964.4-0.2-0.31%-34.5%26580.12-176-0.66%+76.3%+0.35%-110.9%
'25/11/1864.6-3.4-5%-37.8%26756.12-691.19-2.52%+71.9%-2.48%-109.7%
'25/11/1768+2.3+3.5%-35.6%27447.31+49.81+0.18%+72.2%+3.32%-107.8%
'25/11/1465.700%-35.6%27397.5-506.06-1.81%+69.1%+1.81%-104.7%
'25/11/1365.7+1+1.55%-34.6%27903.56-43.53-0.16%+68.8%+1.71%-103.4%
'25/11/1264.7-0.3-0.46%-34.9%27947.09+162.14+0.58%+69.8%-1.04%-104.7%
'25/11/1165-2.6-3.85%-37.4%27784.95-84.56-0.3%+69.3%-3.55%-106.7%
'25/11/1067.600%-37.4%27869.51+218.1+0.79%+70.6%-0.79%-108.1%
'25/11/0767.6-1.8-2.59%-39%27651.41-248.04-0.89%+69.1%-1.7%-108.2%
'25/11/0669.4+1.9+2.81%-37.3%27899.45+182.39+0.66%+70.2%+2.15%-107.6%
'25/11/0567.5-0.9-1.32%-38.2%27717.06-399.5-1.42%+67.8%+0.1%-106%
'25/11/0468.4-1-1.44%-39%28116.56-218.03-0.77%+66.5%-0.67%-105.6%
'25/11/0369.4-1.8-2.53%-40.6%28334.59+101.24+0.36%+67.1%-2.89%-107.7%
'25/10/3171.2+0.5+0.71%-40.2%28233.35-54.18-0.19%+66.8%+0.9%-107%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3070.7-1.8-2.48%-41.7%28287.53-7.21-0.03%+66.7%-2.45%-108.4%
'25/10/2972.5-1.4-1.89%-42.8%28294.74+345.63+1.24%+68.8%-3.13%-111.6%
'25/10/2873.9-0.4-0.54%-43.1%27949.11-44.52-0.16%+68.5%-0.38%-111.6%
'25/10/2774.3-1.2-1.59%-44%27993.63+461.37+1.68%+71.4%-3.27%-115.3%
'25/10/2375.5-0.2-0.26%-44.1%27532.26-116.65-0.42%+70.6%+0.16%-114.8%
'25/10/2275.7+0.7+0.93%-43.6%27648.91-103.5-0.37%+70%+1.3%-113.6%
'25/10/2175+3.3+4.6%-41%27752.41+63.78+0.23%+70.4%+4.37%-111.4%
'25/10/2071.7+1+1.41%-40.2%27688.63+386.26+1.41%+72.8%0%-113%
'25/10/1770.7-3.1-4.2%-42.7%27302.37-345.5-1.25%+70.6%-2.95%-113.3%
'25/10/1673.8-3-3.91%-44.9%27647.87+372.16+1.36%+73%-5.27%-117.9%
'25/10/1576.8+3.6+4.92%-42.2%27275.71+482.56+1.8%+76.1%+3.12%-118.3%
'25/10/1473.2-2.6-3.43%-44.2%26793.15-130.27-0.48%+75.2%-2.95%-119.4%
'25/10/1375.8-0.2-0.26%-44.3%26923.42-378.5-1.39%+72.8%+1.13%-117.2%
'25/10/0976+1.4+1.88%-43.3%27301.92+238.24+0.88%+74.3%+1%-117.6%
'25/10/0874.6-0.3-0.4%-43.5%27063.68-148.27-0.54%+73.4%+0.14%-116.9%
'25/10/0774.9-0.8-1.06%-44.1%27211.95+450.89+1.68%+76.3%-2.74%-120.4%
'25/10/0375.7-1.1-1.43%-44.9%26761.06+382.67+1.45%+78.9%-2.88%-123.8%
'25/10/0276.8-0.6-0.78%-45.3%26378.39+395.48+1.52%+81.6%-2.3%-126.9%
交易
日期		5258 虹堡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0177.4+0.9+1.18%-44.7%25982.91+162.37+0.63%+82.7%+0.55%-127.4%
'25/09/3076.5+2.5+3.38%-42.8%25820.54+240.22+0.94%+84.4%+2.44%-127.3%
'25/09/2674-3.1-4.02%-45.1%25580.32-443.53-1.7%+81.3%-2.32%-126.4%
'25/09/2577.1+0.2+0.26%-45%26023.85-172.88-0.66%+80.1%+0.92%-125.1%
'25/09/2476.9-1.3-1.66%-45.9%26196.73-50.64-0.19%+79.8%-1.47%-125.7%
'25/09/2378.2+1.1+1.43%-45.1%26247.37+366.77+1.42%+82.3%+0.01%-127.4%
'25/09/2277.1+0.9+1.18%-44.5%25880.6+302.23+1.18%+84.5%0%-128.9%