≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5254 欣訊科技 / K線比較(日)

5254 欣訊科技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.539.55-0.05-0.13%3.67%39.5539.538.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
415.79萬5810股/筆38.992.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2388.29萬131.78張/筆38.23+1.1 (+2.86%)

連續漲跌: 首日下跌  ( -0.05元 / -0.13%)

財報評分: 最新47分 / 平均47分

新聞及公告

• 欣訊科技董事會決議除息基準日 (公告訊息 08/07 15:59)

• 欣訊科技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:59)

• 欣訊科技更換主辦輔導推薦證券商暨協辦輔導推薦證券商事宜 (公告訊息 06/23 16:49)

• 欣訊科技2026年股東常會重要決議事項 (公告訊息 06/23 16:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1839.5-0.05-0.13%-0.13%47180.75+892.75+1.93%+1.93%-2.06%-2.06%
'26/09/1739.55+1.1+2.86%+2.73%46288+439.1+0.96%+2.9%+1.9%-0.17%
'26/09/1638.4500%+2.73%45848.9+337.41+0.74%+3.67%-0.74%-0.94%
'26/09/1538.4500%+2.73%45511.49-351.03-0.77%+2.87%+0.77%-0.14%
'26/09/1438.4500%+2.73%45862.52-322.33-0.7%+2.16%+0.7%+0.57%
'26/09/1138.45-2.1-5.18%-2.59%46184.85-755.64-1.61%+0.51%-3.57%-3.1%
'26/09/1040.55-1.65-3.91%-6.4%46940.49-242.87-0.51%-0.01%-3.4%-6.39%
'26/09/0942.2-0.55-1.29%-7.6%47183.36+77.58+0.16%+0.16%-1.45%-7.76%
'26/09/0842.75+0.6+1.42%-6.29%47105.78-220.49-0.47%-0.31%+1.89%-5.98%
'26/09/0742.15-2.45-5.49%-11.4%47326.27+775.14+1.67%+1.35%-7.16%-12.8%
'26/09/0444.6+0.6+1.36%-10.2%46551.13+693.47+1.51%+2.89%-0.15%-13.1%
'26/09/0344+0.9+2.09%-8.35%45857.66-307.06-0.67%+2.2%+2.76%-10.6%
'26/09/0243.1-1.9-4.22%-12.2%46164.72-784-1.67%+0.49%-2.55%-12.7%
'26/09/0145-2.15-4.56%-16.2%46948.72+820.25+1.78%+2.28%-6.34%-18.5%
'26/08/3147.15+4.95+11.73%-6.4%46128.47-202.98-0.44%+1.83%+12.2%-8.23%
'26/08/2842.2-0.3-0.71%-7.06%46331.45+356.23+0.77%+2.62%-1.48%-9.68%
'26/08/2742.5+1.7+4.17%-3.19%45975.22+142.6+0.31%+2.94%+3.86%-6.13%
'26/08/2640.8+4.4+12.09%+8.52%45832.62+663.16+1.47%+4.45%+10.6%+4.06%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2536.4+0.4+1.11%+9.72%45169.46+407.14+0.91%+5.4%+0.2%+4.32%
'26/08/2436-0.6-1.64%+7.92%44762.32-461.97-1.02%+4.33%-0.62%+3.6%
'26/08/2136.6+0.3+0.83%+8.82%45224.29+290.55+0.65%+5%+0.18%+3.81%
'26/08/2036.3-0.15-0.41%+8.37%44933.74+214.39+0.48%+5.5%-0.89%+2.86%
'26/08/1936.45+0.2+0.55%+8.97%44719.35-589.33-1.3%+4.13%+1.85%+4.83%
'26/08/1836.2500%+8.97%45308.68-548.59-1.2%+2.89%+1.2%+6.08%
'26/08/1736.25-0.6-1.63%+7.19%45857.27+46.26+0.1%+2.99%-1.73%+4.2%
'26/08/1436.85-1.8-4.66%+2.2%45811.01-210.47-0.46%+2.52%-4.2%-0.32%
'26/08/1338.65+0.15+0.39%+2.6%46021.48+503.41+1.11%+3.65%-0.72%-1.06%
'26/08/1238.5+0.45+1.18%+3.81%45518.07+397.35+0.88%+4.57%+0.3%-0.75%
'26/08/1138.05-0.45-1.17%+2.6%45120.72+191.96+0.43%+5.01%-1.6%-2.41%
'26/08/1038.5+0.7+1.85%+4.5%44928.76+702.85+1.59%+6.68%+0.26%-2.18%
'26/08/0737.8+1.3+3.56%+8.22%44225.91-170.79-0.38%+6.27%+3.94%+1.95%
'26/08/0636.5+0.15+0.41%+8.67%44396.7-214.9-0.48%+5.76%+0.89%+2.91%
'26/08/0536.35-0.1-0.27%+8.37%44611.6+1250.94+2.88%+8.81%-3.15%-0.44%
'26/08/0436.45+0.95+2.68%+11.3%43360.66-25.75-0.06%+8.75%+2.74%+2.52%
'26/08/0335.5-1.2-3.27%+7.63%43386.41+266.66+0.62%+9.42%-3.89%-1.79%
'26/07/3136.7+2.2+6.38%+14.5%43119.75+3186.45+7.98%+18.1%-1.6%-3.66%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3034.5-1.05-2.95%+11.1%39933.3-105.88-0.26%+17.8%-2.69%-6.73%
'26/07/2935.55-1.25-3.4%+7.34%40039.18-1564.18-3.76%+13.4%+0.36%-6.07%
'26/07/2836.8+0.8+2.22%+9.72%41603.36-2030.83-4.65%+8.13%+6.87%+1.59%
'26/07/2736+1+2.86%+12.9%43634.19-20.65-0.05%+8.08%+2.91%+4.78%
'26/07/2435-1.25-3.45%+8.97%43654.84-1195.97-2.67%+5.19%-0.78%+3.77%
'26/07/2336.25+0.25+0.69%+9.72%44850.81+25.03+0.06%+5.25%+0.63%+4.47%
'26/07/223600%+9.72%44825.78+592.91+1.34%+6.66%-1.34%+3.06%
'26/07/2136-0.25-0.69%+8.97%44232.87+1783.17+4.2%+11.1%-4.89%-2.18%
'26/07/2036.25+0.35+0.97%+10%42449.7-221.57-0.52%+10.6%+1.49%-0.54%
'26/07/1735.9-1.45-3.88%+5.76%42671.27-2953.71-6.47%+3.41%+2.59%+2.35%
'26/07/1637.35-1.8-4.6%+0.89%45624.98-6.61-0.01%+3.39%-4.59%-2.5%
'26/07/1539.15+0.15+0.38%+1.28%45631.59+893.64+2%+5.46%-1.62%-4.18%
'26/07/1439-1.25-3.11%-1.86%44737.95-642.57-1.42%+3.97%-1.69%-5.83%
'26/07/1340.25-0.05-0.12%-1.99%45380.52+25.91+0.06%+4.03%-0.18%-6.01%
'26/07/0940.3-1.35-3.24%-5.16%45354.61-379.8-0.83%+3.16%-2.41%-8.32%
'26/07/0841.65-0.35-0.83%-5.95%45734.41+255.3+0.56%+3.74%-1.39%-9.69%
'26/07/0742+0.75+1.82%-4.24%45479.11-1077.28-2.31%+1.34%+4.13%-5.58%
'26/07/0641.25-0.75-1.79%-5.95%46556.39-224.23-0.48%+0.86%-1.31%-6.81%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/034200%-5.95%46780.62+36.46+0.08%+0.93%-0.08%-6.89%
'26/07/0242-0.75-1.75%-7.6%46744.16-274.83-0.58%+0.34%-1.17%-7.95%
'26/07/0142.75+1.75+4.27%-3.66%47018.99+893.08+1.94%+2.29%+2.33%-5.95%
'26/06/3041+0.5+1.23%-2.47%46125.91+1126.01+2.5%+4.85%-1.27%-7.32%
'26/06/2940.5-1-2.41%-4.82%44999.9+428.14+0.96%+5.85%-3.37%-10.7%
'26/06/2641.5-0.45-1.07%-5.84%44571.76-1683.5-3.64%+2%+2.57%-7.84%
'26/06/2541.95-0.55-1.29%-7.06%46255.26+211.66+0.46%+2.47%-1.75%-9.53%
'26/06/2442.5-0.95-2.19%-9.09%46043.6-1057.05-2.24%+0.17%+0.05%-9.26%
'26/06/2343.45-2.05-4.51%-13.2%47100.65-640.86-1.34%-1.17%-3.17%-12%
'26/06/2245.5+2.85+6.68%-7.39%47741.51+1276.31+2.75%+1.54%+3.93%-8.93%
'26/06/1842.65+0.8+1.91%-5.62%46465.2+587.81+1.28%+2.84%+0.63%-8.46%
'26/06/1741.85-0.95-2.22%-7.71%45877.39+68.2+0.15%+2.99%-2.37%-10.7%
'26/06/1642.8-1.35-3.06%-10.5%45809.19+412.2+0.91%+3.93%-3.97%-14.5%
'26/06/1544.15+2.3+5.5%-5.62%45396.99+1227.95+2.78%+6.82%+2.72%-12.4%
'26/06/1241.85-0.15-0.36%-5.95%44169.04+1019.58+2.36%+9.34%-2.72%-15.3%
'26/06/1142-2.6-5.83%-11.4%43149.46-76.08-0.18%+9.15%-5.65%-20.6%
'26/06/1044.6-2.4-5.11%-16%43225.54-1478.9-3.31%+5.54%-1.8%-21.5%
'26/06/0947+3.6+8.29%-8.99%44704.44+1201.66+2.76%+8.45%+5.53%-17.4%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0843.4-0.95-2.14%-10.9%43502.78-1568.16-3.48%+4.68%+1.34%-15.6%
'26/06/0544.35-2.2-4.73%-15.1%45070.94-606.52-1.33%+3.29%-3.4%-18.4%
'26/06/0446.55-4.85-9.44%-23.2%45677.46-781.7-1.68%+1.55%-7.76%-24.7%
'26/06/0351.4-0.8-1.53%-24.3%46459.16+901.85+1.98%+3.56%-3.51%-27.9%
'26/06/0252.2-0.2-0.38%-24.6%45557.31+219.4+0.48%+4.06%-0.86%-28.7%
'26/06/0152.4+6.05+13.05%-14.8%45337.91+604.97+1.35%+5.47%+11.7%-20.3%
'26/05/2946.35+1.8+4.04%-11.3%44732.94+1096.5+2.51%+8.12%+1.53%-19.5%
'26/05/2844.55+0.6+1.37%-10.1%43636.44-620.36-1.4%+6.61%+2.77%-16.7%
'26/05/2743.95+0.15+0.34%-9.82%44256.8+731.43+1.68%+8.4%-1.34%-18.2%
'26/05/2643.8-0.35-0.79%-10.5%43525.37-119.03-0.27%+8.1%-0.52%-18.6%
'26/05/2544.15-1.25-2.75%-13%43644.4+1376.43+3.26%+11.6%-6.01%-24.6%
'26/05/2245.4+0.35+0.78%-12.3%42267.97+899.76+2.18%+14.1%-1.4%-26.4%
'26/05/2145.05-1.55-3.33%-15.2%41368.21+1347.39+3.37%+17.9%-6.7%-33.1%
'26/05/2046.6-1.9-3.92%-18.6%40020.82-154.74-0.39%+17.4%-3.53%-36%
'26/05/1948.5+1.5+3.19%-16%40175.56-716.26-1.75%+15.4%+4.94%-31.3%
'26/05/1847-7.2-13.28%-27.1%40891.82-280.54-0.68%+14.6%-12.6%-41.7%
'26/05/1554.2-3.6-6.23%-31.7%41172.36-579.39-1.39%+13%-4.84%-44.7%
'26/05/1457.8+12.55+27.73%-12.7%41751.75+377.25+0.91%+14%+26.8%-26.7%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1345.25-3.55-7.27%-19.1%41374.5-523.82-1.25%+12.6%-6.02%-31.7%
'26/05/1248.8-3.2-6.15%-24%41898.32+108.26+0.26%+12.9%-6.41%-36.9%
'26/05/1152+14.8+39.78%+6.18%41790.06+186.12+0.45%+13.4%+39.3%-7.22%
'26/05/0837.2+3.4+10.06%+16.9%41603.94-329.84-0.79%+12.5%+10.9%+4.35%
'26/05/0733.8-0.5-1.46%+15.2%41933.78+794.93+1.93%+14.7%-3.39%+0.47%
'26/05/0634.3-0.1-0.29%+14.8%41138.85+369.56+0.91%+15.7%-1.2%-0.9%
'26/05/0534.4-1.4-3.91%+10.3%40769.29+64.15+0.16%+15.9%-4.07%-5.57%
'26/05/0435.8+0.3+0.85%+11.3%40705.14+1778.51+4.57%+21.2%-3.72%-9.94%
'26/04/3035.5+1.2+3.5%+15.2%38926.63-376.87-0.96%+20%+4.46%-4.88%
'26/04/2934.3-1.7-4.72%+9.72%39303.5-218.23-0.55%+19.4%-4.17%-9.66%
'26/04/2836+1.5+4.35%+14.5%39521.73-94.9-0.24%+19.1%+4.59%-4.6%
'26/04/2734.5-2-5.48%+8.22%39616.63+684.23+1.76%+21.2%-7.24%-13%
'26/04/2436.5-1.7-4.45%+3.4%38932.4+1218.25+3.23%+25.1%-7.68%-21.7%
'26/04/2338.2-10.8-22.04%-19.4%37714.15-164.32-0.43%+24.6%-21.6%-43.9%
'26/04/2249+6.95+16.53%-6.06%37878.47+273.36+0.73%+25.5%+15.8%-31.5%
'26/04/2142.05+2.05+5.12%-1.25%37605.11+646.31+1.75%+27.7%+3.37%-28.9%
'26/04/2040+5.2+14.94%+13.5%36958.8+154.46+0.42%+28.2%+14.5%-14.7%
'26/04/1734.8-0.1-0.29%+13.2%36804.34-327.68-0.88%+27.1%+0.59%-13.9%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1634.9-0.85-2.38%+10.5%37132.02+409.88+1.12%+28.5%-3.5%-18%
'26/04/1535.75+4.75+15.32%+27.4%36722.14+426.02+1.17%+30%+14.2%-2.57%
'26/04/1431-0.95-2.97%+23.6%36296.12+838.83+2.37%+33.1%-5.34%-9.43%
'26/04/1331.95-0.1-0.31%+23.2%35457.29+39.46+0.11%+33.2%-0.42%-9.97%
'26/04/1032.05+0.05+0.16%+23.4%35417.83+556.67+1.6%+35.3%-1.44%-11.9%
'26/04/0932+0.35+1.11%+24.8%34861.16+99.78+0.29%+35.7%+0.82%-10.9%
'26/04/0831.65-0.35-1.09%+23.4%34761.38+1531.56+4.61%+42%-5.7%-18.5%
'26/04/0732-0.2-0.62%+22.7%33229.82+657.39+2.02%+44.8%-2.64%-22.2%
'26/04/0232.2+0.05+0.16%+22.9%32572.43-602.39-1.82%+42.2%+1.98%-19.4%
'26/04/0132.1500%+22.9%33174.82+1451.83+4.58%+48.7%-4.58%-25.9%
'26/03/3132.1500%+22.9%31722.99-795.17-2.45%+45.1%+2.45%-22.2%
'26/03/3032.1500%+22.9%32518.16-594.43-1.8%+42.5%+1.8%-19.6%
'26/03/2732.15+0.15+0.47%+23.4%33112.59-225.03-0.68%+41.5%+1.15%-18.1%
'26/03/2632-0.2-0.62%+22.7%33337.62-101.49-0.3%+41.1%-0.32%-18.4%
'26/03/2532.2+0.2+0.62%+23.4%33439.11+826.87+2.54%+44.7%-1.92%-21.2%
'26/03/243200%+23.4%32612.24-110.26-0.34%+44.2%+0.34%-20.7%
'26/03/2332-0.4-1.23%+21.9%32722.5-821.38-2.45%+40.7%+1.22%-18.7%
'26/03/2032.4+0.25+0.78%+22.9%33543.88-145.8-0.43%+40%+1.21%-17.2%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1932.15+1.5+4.89%+28.9%33689.68-658.9-1.92%+37.4%+6.81%-8.48%
'26/03/1830.65-1.5-4.67%+22.9%34348.58+512.01+1.51%+39.4%-6.18%-16.6%
'26/03/1732.15-0.05-0.16%+22.7%33836.57+494.06+1.48%+41.5%-1.64%-18.8%
'26/03/1632.200%+22.7%33342.51-57.81-0.17%+41.3%+0.17%-18.6%
'26/03/1332.200%+22.7%33400.32-181.54-0.54%+40.5%+0.54%-17.8%
'26/03/1232.200%+22.7%33581.86-532.33-1.56%+38.3%+1.56%-15.6%
'26/03/1132.200%+22.7%34114.19+1342.32+4.1%+44%-4.1%-21.3%
'26/03/1032.200%+22.7%32771.87+661.45+2.06%+46.9%-2.06%-24.3%
'26/03/0932.2+0.1+0.31%+23.1%32110.42-1489.12-4.43%+40.4%+4.74%-17.4%
'26/03/0632.1+0.05+0.16%+23.2%33599.54-73.4-0.22%+40.1%+0.38%-16.9%
'26/03/0532.0500%+23.2%33672.94+844.06+2.57%+43.7%-2.57%-20.5%
'26/03/0432.05-1.55-4.61%+17.6%32828.88-1494.77-4.35%+37.5%-0.26%-19.9%
'26/03/0333.6-0.05-0.15%+17.4%34323.65-771.44-2.2%+34.4%+2.05%-17.1%
'26/03/0233.65+0.25+0.75%+18.3%35095.09-319.4-0.9%+33.2%+1.65%-15%
'26/02/2633.4-0.4-1.18%+16.9%35414.49+1.420%+33.2%-1.18%-16.4%
'26/02/2533.8-0.2-0.59%+16.2%35413.07+712.25+2.05%+36%-2.64%-19.8%
'26/02/2434+1.5+4.62%+21.5%34700.82+927.56+2.75%+39.7%+1.87%-18.2%
'26/02/2332.500%+21.5%33773.26+167.55+0.5%+40.4%-0.5%-18.9%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1132.500%+21.5%33605.71+532.74+1.61%+42.7%-1.61%-21.1%
'26/02/1032.500%+21.5%33072.97+668.35+2.06%+45.6%-2.06%-24.1%
'26/02/0932.5+0.1+0.31%+21.9%32404.62+621.7+1.96%+48.4%-1.65%-26.5%
'26/02/0632.4+1.1+3.51%+26.2%31782.92-18.35-0.06%+48.4%+3.57%-22.2%
'26/02/0531.3-0.6-1.88%+23.8%31801.27-488.54-1.51%+46.1%-0.37%-22.3%
'26/02/0431.9-0.1-0.31%+23.4%32289.81+94.45+0.29%+46.5%-0.6%-23.1%
'26/02/0332+1.5+4.92%+29.5%32195.36+571.33+1.81%+49.2%+3.11%-19.7%
'26/02/0230.5-0.3-0.97%+28.2%31624.03-439.72-1.37%+47.1%+0.4%-18.9%
'26/01/3030.8+0.3+0.98%+29.5%32063.75-472.52-1.45%+45%+2.43%-15.5%
'26/01/2930.500%+29.5%32536.27-267.55-0.82%+43.8%+0.82%-14.3%
'26/01/2830.500%+29.5%32803.82+485.9+1.5%+46%-1.5%-16.5%
'26/01/2730.500%+29.5%32317.92+253.4+0.79%+47.1%-0.79%-17.6%
'26/01/2630.500%+29.5%32064.52+103.01+0.32%+47.6%-0.32%-18.1%
'26/01/2330.5+1.1+3.74%+34.4%31961.51+215.43+0.68%+48.6%+3.06%-14.3%
'26/01/2229.4-1.2-3.92%+29.1%31746.08+499.71+1.6%+51%-5.52%-21.9%
'26/01/2130.600%+29.1%31246.37-513.62-1.62%+48.6%+1.62%-19.5%
'26/01/2030.600%+29.1%31759.99+120.7+0.38%+49.1%-0.38%-20%
'26/01/1930.6+0.1+0.33%+29.5%31639.29+230.59+0.73%+50.2%-0.4%-20.7%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1630.5+0.4+1.33%+31.2%31408.7+598.12+1.94%+53.1%-0.61%-21.9%
'26/01/1530.100%+31.2%30810.58-131.2-0.42%+52.5%+0.42%-21.3%
'26/01/1430.100%+31.2%30941.78+234.56+0.76%+53.6%-0.76%-22.4%
'26/01/1330.1+0.1+0.33%+31.7%30707.22+139.93+0.46%+54.4%-0.13%-22.7%
'26/01/1230-0.1-0.33%+31.2%30567.29+278.33+0.92%+55.8%-1.25%-24.5%
'26/01/0930.100%+31.2%30288.96-71.59-0.24%+55.4%+0.24%-24.2%
'26/01/0830.100%+31.2%30360.55-74.92-0.25%+55%+0.25%-23.8%
'26/01/0730.1-0.2-0.66%+30.4%30435.47-140.83-0.46%+54.3%-0.2%-23.9%
'26/01/0630.3+0.3+1%+31.7%30576.3+471.26+1.57%+56.7%-0.57%-25.1%
'26/01/0530-0.3-0.99%+30.4%30105.04+755.23+2.57%+60.8%-3.56%-30.4%
'26/01/0230.300%+30.4%29349.81+386.21+1.33%+62.9%-1.33%-32.5%
'25/12/3130.3+0.3+1%+31.7%28963.6+256.47+0.89%+64.4%+0.11%-32.7%
'25/12/3030+0.1+0.33%+32.1%28707.13-103.76-0.36%+63.8%+0.69%-31.7%
'25/12/2929.9-0.3-0.99%+30.8%28810.89+254.87+0.89%+65.2%-1.88%-34.4%
'25/12/2630.200%+30.8%28556.02+184.04+0.65%+66.3%-0.65%-35.5%
'25/12/2430.200%+30.8%28371.98+61.51+0.22%+66.7%-0.22%-35.9%
'25/12/2330.200%+30.8%28310.47+160.83+0.57%+67.6%-0.57%-36.8%
'25/12/2230.200%+30.8%28149.64+453.29+1.64%+70.4%-1.64%-39.6%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1930.200%+30.8%27696.35+227.82+0.83%+71.8%-0.83%-41%
'25/12/1830.200%+30.8%27468.53-56.64-0.21%+71.4%+0.21%-40.6%
'25/12/1730.2+0.1+0.33%+31.2%27525.17-11.49-0.04%+71.3%+0.37%-40.1%
'25/12/1630.100%+31.2%27536.66-330.28-1.19%+69.3%+1.19%-38.1%
'25/12/1530.1+0.7+2.38%+34.4%27866.94-331.08-1.17%+67.3%+3.55%-33%
'25/12/1229.4-0.8-2.65%+30.8%28198.02+173.27+0.62%+68.4%-3.27%-37.6%
'25/12/1130.2+0.2+0.67%+31.7%28024.75-375.98-1.32%+66.1%+1.99%-34.5%
'25/12/1030-1.15-3.69%+26.8%28400.73+218.13+0.77%+67.4%-4.46%-40.6%
'25/12/0931.1500%+26.8%28182.6-121.18-0.43%+66.7%+0.43%-39.9%
'25/12/0831.15+0.3+0.97%+28%28303.78+322.89+1.15%+68.6%-0.18%-40.6%
'25/12/0530.85-1.05-3.29%+23.8%27980.89+185.18+0.67%+69.7%-3.96%-45.9%
'25/12/0431.9-0.05-0.16%+23.6%27795.71+2.67+0.01%+69.8%-0.17%-46.1%
'25/12/0331.9500%+23.6%27793.04+228.77+0.83%+71.2%-0.83%-47.5%
'25/12/0231.95+0.65+2.08%+26.2%27564.27+221.74+0.81%+72.6%+1.27%-46.4%
'25/12/0131.3-0.5-1.57%+24.2%27342.53-283.95-1.03%+70.8%-0.54%-46.6%
'25/11/2831.8-0.35-1.09%+22.9%27626.48+71.95+0.26%+71.2%-1.35%-48.4%
'25/11/2732.15+0.3+0.94%+24%27554.53+144.99+0.53%+72.1%+0.41%-48.1%
'25/11/2631.85-0.3-0.93%+22.9%27409.54+497.37+1.85%+75.3%-2.78%-52.5%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2532.1500%+22.9%26912.17+407.93+1.54%+78%-1.54%-55.2%
'25/11/2432.15-0.25-0.77%+21.9%26504.24+69.3+0.26%+78.5%-1.03%-56.6%
'25/11/2132.400%+21.9%26434.94-991.42-3.61%+72%+3.61%-50.1%
'25/11/2032.400%+21.9%27426.36+846.24+3.18%+77.5%-3.18%-55.6%
'25/11/1932.4+0.4+1.25%+23.4%26580.12-176-0.66%+76.3%+1.91%-52.9%
'25/11/1832-0.5-1.54%+21.5%26756.12-691.19-2.52%+71.9%+0.98%-50.4%
'25/11/1732.500%+21.5%27447.31+49.81+0.18%+72.2%-0.18%-50.7%
'25/11/1432.500%+21.5%27397.5-506.06-1.81%+69.1%+1.81%-47.5%
'25/11/1332.5+0.05+0.15%+21.7%27903.56-43.53-0.16%+68.8%+0.31%-47.1%
'25/11/1232.4500%+21.7%27947.09+162.14+0.58%+69.8%-0.58%-48.1%
'25/11/1132.45+0.15+0.46%+22.3%27784.95-84.56-0.3%+69.3%+0.76%-47%
'25/11/1032.3-1.7-5%+16.2%27869.51+218.1+0.79%+70.6%-5.79%-54.5%
'25/11/0734+0.85+2.56%+19.2%27651.41-248.04-0.89%+69.1%+3.45%-50%
'25/11/0633.1500%+19.2%27899.45+182.39+0.66%+70.2%-0.66%-51.1%
'25/11/0533.1500%+19.2%27717.06-399.5-1.42%+67.8%+1.42%-48.6%
'25/11/0433.1500%+19.2%28116.56-218.03-0.77%+66.5%+0.77%-47.4%
'25/11/0333.1500%+19.2%28334.59+101.24+0.36%+67.1%-0.36%-48%
'25/10/3133.15+1.25+3.92%+23.8%28233.35-54.18-0.19%+66.8%+4.11%-43%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3031.9-1.55-4.63%+18.1%28287.53-7.21-0.03%+66.7%-4.6%-48.7%
'25/10/2933.45-0.05-0.15%+17.9%28294.74+345.63+1.24%+68.8%-1.39%-50.9%
'25/10/2833.5+0.35+1.06%+19.2%27949.11-44.52-0.16%+68.5%+1.22%-49.4%
'25/10/2733.15+0.15+0.45%+19.7%27993.63+461.37+1.68%+71.4%-1.23%-51.7%
'25/10/2333+0.2+0.61%+20.4%27532.26-116.65-0.42%+70.6%+1.03%-50.2%
'25/10/2232.8-0.15-0.46%+19.9%27648.91-103.5-0.37%+70%-0.09%-50.1%
'25/10/2132.95-0.05-0.15%+19.7%27752.41+63.78+0.23%+70.4%-0.38%-50.7%
'25/10/2033+1.4+4.43%+25%27688.63+386.26+1.41%+72.8%+3.02%-47.8%
'25/10/1731.6-1.4-4.24%+19.7%27302.37-345.5-1.25%+70.6%-2.99%-51%
'25/10/163300%+19.7%27647.87+372.16+1.36%+73%-1.36%-53.3%
'25/10/1533+0.05+0.15%+19.9%27275.71+482.56+1.8%+76.1%-1.65%-56.2%
'25/10/1432.95-0.3-0.9%+18.8%26793.15-130.27-0.48%+75.2%-0.42%-56.4%
'25/10/1333.2500%+18.8%26923.42-378.5-1.39%+72.8%+1.39%-54%
'25/10/0933.25-0.05-0.15%+18.6%27301.92+238.24+0.88%+74.3%-1.03%-55.7%
'25/10/0833.300%+18.6%27063.68-148.27-0.54%+73.4%+0.54%-54.8%
'25/10/0733.3+0.05+0.15%+18.8%27211.95+450.89+1.68%+76.3%-1.53%-57.5%
'25/10/0333.2500%+18.8%26761.06+382.67+1.45%+78.9%-1.45%-60.1%
'25/10/0233.2500%+18.8%26378.39+395.48+1.52%+81.6%-1.52%-62.8%
交易
日期		5254 欣訊科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0133.25-0.2-0.6%+18.1%25982.91+162.37+0.63%+82.7%-1.23%-64.6%
'25/09/3033.45+0.05+0.15%+18.3%25820.54+240.22+0.94%+84.4%-0.79%-66.2%
'25/09/2633.4+0.8+2.45%+21.2%25580.32-443.53-1.7%+81.3%+4.15%-60.1%
'25/09/2532.6-1.9-5.51%+14.5%26023.85-172.88-0.66%+80.1%-4.85%-65.6%
'25/09/2434.5+0.4+1.17%+15.8%26196.73-50.64-0.19%+79.8%+1.36%-63.9%
'25/09/2334.1+0.6+1.79%+17.9%26247.37+366.77+1.42%+82.3%+0.37%-64.4%
'25/09/2233.5-0.6-1.76%+15.8%25880.6+302.23+1.18%+84.5%-2.94%-68.6%