≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5251 天鉞電 / K線比較(日)

5251 天鉞電

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.729.7+2+6.73%9.76%30.2532.629.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4354,544萬1,489964股/筆31.672.4828.560.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5621,685萬604931張/筆29.97-0.45 (-1.49%)

連續漲跌: 首日上漲  ( +2元 / +6.73%)

財報評分: 最新55分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 天鉞電董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:14)

• 天鉞電2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 09:48)

• 天鉞電電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 10:25)

• 天鉞電薪資報酬委員會全面改選 (公告訊息 06/23 15:38)

• 天鉞電審計委員會全面改選 (公告訊息 06/23 15:37)

• 天鉞電2026年度股東常會重要決議事項 (公告訊息 06/23 15:36)

• 天鉞電2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/23 15:35)

• 天鉞電2026年股東常會通過解除董事及其代表人競業禁止之限制案 (公告訊息 06/23 15:33)

• 天鉞電董事會選任董事長 (公告訊息 06/23 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1831.7+2+6.73%+6.73%47180.75+892.75+1.93%+1.93%+4.8%+4.81%
'26/09/1729.7-0.45-1.49%+5.14%46288+439.1+0.96%+2.9%-2.45%+2.24%
'26/09/1630.15+1+3.43%+8.75%45848.9+337.41+0.74%+3.67%+2.69%+5.08%
'26/09/1529.15+2.65+10%+19.6%45511.49-351.03-0.77%+2.87%+10.8%+16.7%
'26/09/1426.5+0.7+2.71%+22.9%45862.52-322.33-0.7%+2.16%+3.41%+20.7%
'26/09/1125.8+0.25+0.98%+24.1%46184.85-755.64-1.61%+0.51%+2.59%+23.6%
'26/09/1025.55+0.1+0.39%+24.6%46940.49-242.87-0.51%-0.01%+0.9%+24.6%
'26/09/0925.45-0.05-0.2%+24.3%47183.36+77.58+0.16%+0.16%-0.36%+24.2%
'26/09/0825.5-0.6-2.3%+21.5%47105.78-220.49-0.47%-0.31%-1.83%+21.8%
'26/09/0726.1+0.05+0.19%+21.7%47326.27+775.14+1.67%+1.35%-1.48%+20.3%
'26/09/0426.0500%+21.7%46551.13+693.47+1.51%+2.89%-1.51%+18.8%
'26/09/0326.05-0.5-1.88%+19.4%45857.66-307.06-0.67%+2.2%-1.21%+17.2%
'26/09/0226.55+0.25+0.95%+20.5%46164.72-784-1.67%+0.49%+2.62%+20%
'26/09/0126.3+0.3+1.15%+21.9%46948.72+820.25+1.78%+2.28%-0.63%+19.6%
'26/08/3126+0.05+0.19%+22.2%46128.47-202.98-0.44%+1.83%+0.63%+20.3%
'26/08/2825.95+0.1+0.39%+22.6%46331.45+356.23+0.77%+2.62%-0.38%+20%
'26/08/2725.85+0.35+1.37%+24.3%45975.22+142.6+0.31%+2.94%+1.06%+21.4%
'26/08/2625.5+0.35+1.39%+26%45832.62+663.16+1.47%+4.45%-0.08%+21.6%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2525.15+0.1+0.4%+26.5%45169.46+407.14+0.91%+5.4%-0.51%+21.1%
'26/08/2425.05+0.05+0.2%+26.8%44762.32-461.97-1.02%+4.33%+1.22%+22.5%
'26/08/2125+0.2+0.81%+27.8%45224.29+290.55+0.65%+5%+0.16%+22.8%
'26/08/2024.8-0.1-0.4%+27.3%44933.74+214.39+0.48%+5.5%-0.88%+21.8%
'26/08/1924.9+0.05+0.2%+27.6%44719.35-589.33-1.3%+4.13%+1.5%+23.4%
'26/08/1824.85-1.1-4.24%+22.2%45308.68-548.59-1.2%+2.89%-3.04%+19.3%
'26/08/1725.95+0.25+0.97%+23.3%45857.27+46.26+0.1%+2.99%+0.87%+20.4%
'26/08/1425.7-0.1-0.39%+22.9%45811.01-210.47-0.46%+2.52%+0.07%+20.3%
'26/08/1325.8+0.2+0.78%+23.8%46021.48+503.41+1.11%+3.65%-0.33%+20.2%
'26/08/1225.6-0.2-0.78%+22.9%45518.07+397.35+0.88%+4.57%-1.66%+18.3%
'26/08/1125.8+0.2+0.78%+23.8%45120.72+191.96+0.43%+5.01%+0.35%+18.8%
'26/08/1025.6-0.25-0.97%+22.6%44928.76+702.85+1.59%+6.68%-2.56%+15.9%
'26/08/0725.85-0.05-0.19%+22.4%44225.91-170.79-0.38%+6.27%+0.19%+16.1%
'26/08/0625.9-0.2-0.77%+21.5%44396.7-214.9-0.48%+5.76%-0.29%+15.7%
'26/08/0526.1+0.6+2.35%+24.3%44611.6+1250.94+2.88%+8.81%-0.53%+15.5%
'26/08/0425.5+0.5+2%+26.8%43360.66-25.75-0.06%+8.75%+2.06%+18.1%
'26/08/0325+0.1+0.4%+27.3%43386.41+266.66+0.62%+9.42%-0.22%+17.9%
'26/07/3124.9+0.8+3.32%+31.5%43119.75+3186.45+7.98%+18.1%-4.66%+13.4%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3024.1-0.85-3.41%+27.1%39933.3-105.88-0.26%+17.8%-3.15%+9.22%
'26/07/2924.95-1.35-5.13%+20.5%40039.18-1564.18-3.76%+13.4%-1.37%+7.13%
'26/07/2826.3-0.95-3.49%+16.3%41603.36-2030.83-4.65%+8.13%+1.16%+8.2%
'26/07/2727.25+0.1+0.37%+16.8%43634.19-20.65-0.05%+8.08%+0.42%+8.68%
'26/07/2427.15-0.65-2.34%+14%43654.84-1195.97-2.67%+5.19%+0.33%+8.83%
'26/07/2327.8-0.2-0.71%+13.2%44850.81+25.03+0.06%+5.25%-0.77%+7.96%
'26/07/2228+0.25+0.9%+14.2%44825.78+592.91+1.34%+6.66%-0.44%+7.57%
'26/07/2127.75+1.3+4.91%+19.8%44232.87+1783.17+4.2%+11.1%+0.71%+8.7%
'26/07/2026.45-0.95-3.47%+15.7%42449.7-221.57-0.52%+10.6%-2.95%+5.13%
'26/07/1727.4-0.4-1.44%+14%42671.27-2953.71-6.47%+3.41%+5.03%+10.6%
'26/07/1627.8-0.6-2.11%+11.6%45624.98-6.61-0.01%+3.39%-2.1%+8.22%
'26/07/1528.4+0.2+0.71%+12.4%45631.59+893.64+2%+5.46%-1.29%+6.95%
'26/07/1428.2-1.15-3.92%+8.01%44737.95-642.57-1.42%+3.97%-2.5%+4.04%
'26/07/1329.35-0.05-0.17%+7.82%45380.52+25.91+0.06%+4.03%-0.23%+3.8%
'26/07/0929.4-0.35-1.18%+6.55%45354.61-379.8-0.83%+3.16%-0.35%+3.39%
'26/07/0829.75-0.5-1.65%+4.79%45734.41+255.3+0.56%+3.74%-2.21%+1.05%
'26/07/0730.25-2.4-7.35%-2.91%45479.11-1077.28-2.31%+1.34%-5.04%-4.25%
'26/07/0632.65+1+3.16%+0.16%46556.39-224.23-0.48%+0.86%+3.64%-0.7%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0331.65+0.7+2.26%+2.42%46780.62+36.46+0.08%+0.93%+2.18%+1.49%
'26/07/0230.95-0.35-1.12%+1.28%46744.16-274.83-0.58%+0.34%-0.54%+0.93%
'26/07/0131.3-0.8-2.49%-1.25%47018.99+893.08+1.94%+2.29%-4.43%-3.53%
'26/06/3032.1+0.6+1.9%+0.63%46125.91+1126.01+2.5%+4.85%-0.6%-4.21%
'26/06/2931.5+0.25+0.8%+1.44%44999.9+428.14+0.96%+5.85%-0.16%-4.41%
'26/06/2631.25-0.4-1.26%+0.16%44571.76-1683.5-3.64%+2%+2.38%-1.84%
'26/06/2531.65-2.85-8.26%-8.12%46255.26+211.66+0.46%+2.47%-8.72%-10.6%
'26/06/2434.5+3.1+9.87%+0.96%46043.6-1057.05-2.24%+0.17%+12.1%+0.79%
'26/06/2331.4+1.1+3.63%+4.62%47100.65-640.86-1.34%-1.17%+4.97%+5.8%
'26/06/2230.3+0.2+0.66%+5.32%47741.51+1276.31+2.75%+1.54%-2.09%+3.78%
'26/06/1830.1-0.55-1.79%+3.43%46465.2+587.81+1.28%+2.84%-3.07%+0.58%
'26/06/1730.65+0.5+1.66%+5.14%45877.39+68.2+0.15%+2.99%+1.51%+2.15%
'26/06/1630.15-0.75-2.43%+2.59%45809.19+412.2+0.91%+3.93%-3.34%-1.34%
'26/06/1530.9+0.9+3%+5.67%45396.99+1227.95+2.78%+6.82%+0.22%-1.15%
'26/06/123000%+5.67%44169.04+1019.58+2.36%+9.34%-2.36%-3.68%
'26/06/1130+0.05+0.17%+5.84%43149.46-76.08-0.18%+9.15%+0.35%-3.31%
'26/06/1029.95-1.3-4.16%+1.44%43225.54-1478.9-3.31%+5.54%-0.85%-4.1%
'26/06/0931.25+0.6+1.96%+3.43%44704.44+1201.66+2.76%+8.45%-0.8%-5.03%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0830.65-0.5-1.61%+1.77%43502.78-1568.16-3.48%+4.68%+1.87%-2.92%
'26/06/0531.15-1.7-5.18%-3.5%45070.94-606.52-1.33%+3.29%-3.85%-6.79%
'26/06/0432.8500%-3.5%45677.46-781.7-1.68%+1.55%+1.68%-5.05%
'26/06/0332.85+0.6+1.86%-1.71%46459.16+901.85+1.98%+3.56%-0.12%-5.27%
'26/06/0232.25+2.9+9.88%+8.01%45557.31+219.4+0.48%+4.06%+9.4%+3.94%
'26/06/0129.35+2.65+9.93%+18.7%45337.91+604.97+1.35%+5.47%+8.58%+13.3%
'26/05/2926.7+0.05+0.19%+18.9%44732.94+1096.5+2.51%+8.12%-2.32%+10.8%
'26/05/2826.65-0.15-0.56%+18.3%43636.44-620.36-1.4%+6.61%+0.84%+11.7%
'26/05/2726.8-0.7-2.55%+15.3%44256.8+731.43+1.68%+8.4%-4.23%+6.87%
'26/05/2627.5+0.9+3.38%+19.2%43525.37-119.03-0.27%+8.1%+3.65%+11.1%
'26/05/2526.6-0.5-1.85%+17%43644.4+1376.43+3.26%+11.6%-5.11%+5.35%
'26/05/2227.1+0.15+0.56%+17.6%42267.97+899.76+2.18%+14.1%-1.62%+3.57%
'26/05/2126.9500%+17.6%41368.21+1347.39+3.37%+17.9%-3.37%-0.27%
'26/05/2026.95+0.45+1.7%+19.6%40020.82-154.74-0.39%+17.4%+2.09%+2.19%
'26/05/1926.5-0.9-3.28%+15.7%40175.56-716.26-1.75%+15.4%-1.53%+0.31%
'26/05/1827.4+0.4+1.48%+17.4%40891.82-280.54-0.68%+14.6%+2.16%+2.81%
'26/05/1527-0.65-2.35%+14.6%41172.36-579.39-1.39%+13%-0.96%+1.64%
'26/05/1427.65-0.05-0.18%+14.4%41751.75+377.25+0.91%+14%-1.09%+0.41%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1327.7-0.5-1.77%+12.4%41374.5-523.82-1.25%+12.6%-0.52%-0.2%
'26/05/1228.2-0.3-1.05%+11.2%41898.32+108.26+0.26%+12.9%-1.31%-1.67%
'26/05/1128.5-0.25-0.87%+10.3%41790.06+186.12+0.45%+13.4%-1.32%-3.14%
'26/05/0828.75-0.35-1.2%+8.93%41603.94-329.84-0.79%+12.5%-0.41%-3.58%
'26/05/0729.1+0.5+1.75%+10.8%41933.78+794.93+1.93%+14.7%-0.18%-3.85%
'26/05/0628.6-0.45-1.55%+9.12%41138.85+369.56+0.91%+15.7%-2.46%-6.6%
'26/05/0529.05+0.7+2.47%+11.8%40769.29+64.15+0.16%+15.9%+2.31%-4.09%
'26/05/0428.35-0.15-0.53%+11.2%40705.14+1778.51+4.57%+21.2%-5.1%-9.98%
'26/04/3028.5-0.1-0.35%+10.8%38926.63-376.87-0.96%+20%+0.61%-9.2%
'26/04/2928.6-0.55-1.89%+8.75%39303.5-218.23-0.55%+19.4%-1.34%-10.6%
'26/04/2829.15+0.15+0.52%+9.31%39521.73-94.9-0.24%+19.1%+0.76%-9.78%
'26/04/2729-0.6-2.03%+7.09%39616.63+684.23+1.76%+21.2%-3.79%-14.1%
'26/04/2429.6-0.2-0.67%+6.38%38932.4+1218.25+3.23%+25.1%-3.9%-18.7%
'26/04/2329.8-2.2-6.88%-0.94%37714.15-164.32-0.43%+24.6%-6.45%-25.5%
'26/04/2232+1.85+6.14%+5.14%37878.47+273.36+0.73%+25.5%+5.41%-20.3%
'26/04/2130.15-0.3-0.99%+4.11%37605.11+646.31+1.75%+27.7%-2.74%-23.6%
'26/04/2030.4500%+4.11%36958.8+154.46+0.42%+28.2%-0.42%-24.1%
'26/04/1730.45+0.35+1.16%+5.32%36804.34-327.68-0.88%+27.1%+2.04%-21.7%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1630.100%+5.32%37132.02+409.88+1.12%+28.5%-1.12%-23.2%
'26/04/1530.1+0.3+1.01%+6.38%36722.14+426.02+1.17%+30%-0.16%-23.6%
'26/04/1429.8+0.05+0.17%+6.55%36296.12+838.83+2.37%+33.1%-2.2%-26.5%
'26/04/1329.75-0.15-0.5%+6.02%35457.29+39.46+0.11%+33.2%-0.61%-27.2%
'26/04/1029.9+0.35+1.18%+7.28%35417.83+556.67+1.6%+35.3%-0.42%-28.1%
'26/04/0929.55+0.85+2.96%+10.5%34861.16+99.78+0.29%+35.7%+2.67%-25.3%
'26/04/0828.7+0.45+1.59%+12.2%34761.38+1531.56+4.61%+42%-3.02%-29.8%
'26/04/0728.25-0.35-1.22%+10.8%33229.82+657.39+2.02%+44.8%-3.24%-34%
'26/04/0228.6-0.1-0.35%+10.5%32572.43-602.39-1.82%+42.2%+1.47%-31.8%
'26/04/0128.7+0.1+0.35%+10.8%33174.82+1451.83+4.58%+48.7%-4.23%-37.9%
'26/03/3128.6-0.6-2.05%+8.56%31722.99-795.17-2.45%+45.1%+0.4%-36.5%
'26/03/3029.2-0.15-0.51%+8.01%32518.16-594.43-1.8%+42.5%+1.29%-34.5%
'26/03/2729.35-0.8-2.65%+5.14%33112.59-225.03-0.68%+41.5%-1.97%-36.4%
'26/03/2630.15-0.75-2.43%+2.59%33337.62-101.49-0.3%+41.1%-2.13%-38.5%
'26/03/2530.9+0.7+2.32%+4.97%33439.11+826.87+2.54%+44.7%-0.22%-39.7%
'26/03/2430.2+0.05+0.17%+5.14%32612.24-110.26-0.34%+44.2%+0.51%-39%
'26/03/2330.15-0.65-2.11%+2.92%32722.5-821.38-2.45%+40.7%+0.34%-37.7%
'26/03/2030.8-0.65-2.07%+0.79%33543.88-145.8-0.43%+40%-1.64%-39.3%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1931.45+0.1+0.32%+1.12%33689.68-658.9-1.92%+37.4%+2.24%-36.2%
'26/03/1831.3500%+1.12%34348.58+512.01+1.51%+39.4%-1.51%-38.3%
'26/03/1731.35+0.85+2.79%+3.93%33836.57+494.06+1.48%+41.5%+1.31%-37.6%
'26/03/1630.5-0.8-2.56%+1.28%33342.51-57.81-0.17%+41.3%-2.39%-40%
'26/03/1331.3+0.1+0.32%+1.6%33400.32-181.54-0.54%+40.5%+0.86%-38.9%
'26/03/1231.2-0.5-1.58%0%33581.86-532.33-1.56%+38.3%-0.02%-38.3%
'26/03/1131.7+1.3+4.28%+4.28%34114.19+1342.32+4.1%+44%+0.18%-39.7%
'26/03/1030.4+0.9+3.05%+7.46%32771.87+661.45+2.06%+46.9%+0.99%-39.5%
'26/03/0929.5-2.3-7.23%-0.31%32110.42-1489.12-4.43%+40.4%-2.8%-40.7%
'26/03/0631.800%-0.31%33599.54-73.4-0.22%+40.1%+0.22%-40.4%
'26/03/0531.8+0.35+1.11%+0.79%33672.94+844.06+2.57%+43.7%-1.46%-42.9%
'26/03/0431.45-1.7-5.13%-4.37%32828.88-1494.77-4.35%+37.5%-0.78%-41.8%
'26/03/0333.15-0.7-2.07%-6.35%34323.65-771.44-2.2%+34.4%+0.13%-40.8%
'26/03/0233.85+1.55+4.8%-1.86%35095.09-319.4-0.9%+33.2%+5.7%-35.1%
'26/02/2632.3-0.45-1.37%-3.21%35414.49+1.420%+33.2%-1.37%-36.4%
'26/02/2532.75+0.1+0.31%-2.91%35413.07+712.25+2.05%+36%-1.74%-38.9%
'26/02/2432.65+0.25+0.77%-2.16%34700.82+927.56+2.75%+39.7%-1.98%-41.9%
'26/02/2332.4+0.55+1.73%-0.47%33773.26+167.55+0.5%+40.4%+1.23%-40.9%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1131.85-0.15-0.47%-0.94%33605.71+532.74+1.61%+42.7%-2.08%-43.6%
'26/02/1032-0.35-1.08%-2.01%33072.97+668.35+2.06%+45.6%-3.14%-47.6%
'26/02/0932.35-0.2-0.61%-2.61%32404.62+621.7+1.96%+48.4%-2.57%-51.1%
'26/02/0632.55-0.6-1.81%-4.37%31782.92-18.35-0.06%+48.4%-1.75%-52.7%
'26/02/0533.15-0.15-0.45%-4.8%31801.27-488.54-1.51%+46.1%+1.06%-50.9%
'26/02/0433.3+0.05+0.15%-4.66%32289.81+94.45+0.29%+46.5%-0.14%-51.2%
'26/02/0333.25+0.65+1.99%-2.76%32195.36+571.33+1.81%+49.2%+0.18%-52%
'26/02/0232.6-0.8-2.4%-5.09%31624.03-439.72-1.37%+47.1%-1.03%-52.2%
'26/01/3033.4-0.6-1.76%-6.76%32063.75-472.52-1.45%+45%-0.31%-51.8%
'26/01/2934-0.7-2.02%-8.65%32536.27-267.55-0.82%+43.8%-1.2%-52.5%
'26/01/2834.7+0.45+1.31%-7.45%32803.82+485.9+1.5%+46%-0.19%-53.4%
'26/01/2734.25-0.9-2.56%-9.82%32317.92+253.4+0.79%+47.1%-3.35%-57%
'26/01/2635.15-0.2-0.57%-10.3%32064.52+103.01+0.32%+47.6%-0.89%-57.9%
'26/01/2335.35+0.5+1.43%-9.04%31961.51+215.43+0.68%+48.6%+0.75%-57.7%
'26/01/2234.85-0.35-0.99%-9.94%31746.08+499.71+1.6%+51%-2.59%-60.9%
'26/01/2135.2+0.15+0.43%-9.56%31246.37-513.62-1.62%+48.6%+2.05%-58.1%
'26/01/2035.05+0.3+0.86%-8.78%31759.99+120.7+0.38%+49.1%+0.48%-57.9%
'26/01/1934.7500%-8.78%31639.29+230.59+0.73%+50.2%-0.73%-59%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1634.75-0.1-0.29%-9.04%31408.7+598.12+1.94%+53.1%-2.23%-62.2%
'26/01/1534.85+0.35+1.01%-8.12%30810.58-131.2-0.42%+52.5%+1.43%-60.6%
'26/01/1434.5+0.6+1.77%-6.49%30941.78+234.56+0.76%+53.6%+1.01%-60.1%
'26/01/1333.9-0.75-2.16%-8.51%30707.22+139.93+0.46%+54.4%-2.62%-62.9%
'26/01/1234.65+0.05+0.14%-8.38%30567.29+278.33+0.92%+55.8%-0.78%-64.2%
'26/01/0934.6+0.4+1.17%-7.31%30288.96-71.59-0.24%+55.4%+1.41%-62.7%
'26/01/0834.2-0.65-1.87%-9.04%30360.55-74.92-0.25%+55%-1.62%-64.1%
'26/01/0734.85-0.35-0.99%-9.94%30435.47-140.83-0.46%+54.3%-0.53%-64.2%
'26/01/0635.2-0.1-0.28%-10.2%30576.3+471.26+1.57%+56.7%-1.85%-66.9%
'26/01/0535.3-1.3-3.55%-13.4%30105.04+755.23+2.57%+60.8%-6.12%-74.1%
'26/01/0236.6-0.45-1.21%-14.4%29349.81+386.21+1.33%+62.9%-2.54%-77.3%
'25/12/3137.05-0.1-0.27%-14.7%28963.6+256.47+0.89%+64.4%-1.16%-79%
'25/12/3037.15-0.9-2.37%-16.7%28707.13-103.76-0.36%+63.8%-2.01%-80.4%
'25/12/2938.05-0.35-0.91%-17.4%28810.89+254.87+0.89%+65.2%-1.8%-82.7%
'25/12/2638.4-0.1-0.26%-17.7%28556.02+184.04+0.65%+66.3%-0.91%-84%
'25/12/2438.5-0.35-0.9%-18.4%28371.98+61.51+0.22%+66.7%-1.12%-85.1%
'25/12/2338.85-0.85-2.14%-20.2%28310.47+160.83+0.57%+67.6%-2.71%-87.8%
'25/12/2239.7+3.6+9.97%-12.2%28149.64+453.29+1.64%+70.4%+8.33%-82.5%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1936.1+0.45+1.26%-11.1%27696.35+227.82+0.83%+71.8%+0.43%-82.8%
'25/12/1835.65-0.1-0.28%-11.3%27468.53-56.64-0.21%+71.4%-0.07%-82.7%
'25/12/1735.75+0.95+2.73%-8.91%27525.17-11.49-0.04%+71.3%+2.77%-80.2%
'25/12/1634.8-0.35-1%-9.82%27536.66-330.28-1.19%+69.3%+0.19%-79.1%
'25/12/1535.15-0.15-0.42%-10.2%27866.94-331.08-1.17%+67.3%+0.75%-77.5%
'25/12/1235.3-0.45-1.26%-11.3%28198.02+173.27+0.62%+68.4%-1.88%-79.7%
'25/12/1135.75-0.35-0.97%-12.2%28024.75-375.98-1.32%+66.1%+0.35%-78.3%
'25/12/1036.1-0.55-1.5%-13.5%28400.73+218.13+0.77%+67.4%-2.27%-80.9%
'25/12/0936.65-0.05-0.14%-13.6%28182.6-121.18-0.43%+66.7%+0.29%-80.3%
'25/12/0836.7+0.15+0.41%-13.3%28303.78+322.89+1.15%+68.6%-0.74%-81.9%
'25/12/0536.55-1.25-3.31%-16.1%27980.89+185.18+0.67%+69.7%-3.98%-85.9%
'25/12/0437.8+0.6+1.61%-14.8%27795.71+2.67+0.01%+69.8%+1.6%-84.5%
'25/12/0337.2+0.35+0.95%-14%27793.04+228.77+0.83%+71.2%+0.12%-85.1%
'25/12/0236.85+0.35+0.96%-13.2%27564.27+221.74+0.81%+72.6%+0.15%-85.7%
'25/12/0136.5-0.1-0.27%-13.4%27342.53-283.95-1.03%+70.8%+0.76%-84.2%
'25/11/2836.6+0.05+0.14%-13.3%27626.48+71.95+0.26%+71.2%-0.12%-84.5%
'25/11/2736.55-0.4-1.08%-14.2%27554.53+144.99+0.53%+72.1%-1.61%-86.3%
'25/11/2636.95+0.65+1.79%-12.7%27409.54+497.37+1.85%+75.3%-0.06%-88%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2536.3+0.45+1.26%-11.6%26912.17+407.93+1.54%+78%-0.28%-89.6%
'25/11/2435.85-1.8-4.78%-15.8%26504.24+69.3+0.26%+78.5%-5.04%-94.3%
'25/11/2137.65+0.45+1.21%-14.8%26434.94-991.42-3.61%+72%+4.82%-86.8%
'25/11/2037.2+1.2+3.33%-11.9%27426.36+846.24+3.18%+77.5%+0.15%-89.4%
'25/11/1936+0.45+1.27%-10.8%26580.12-176-0.66%+76.3%+1.93%-87.2%
'25/11/1835.55-1.1-3%-13.5%26756.12-691.19-2.52%+71.9%-0.48%-85.4%
'25/11/1736.65-0.85-2.27%-15.5%27447.31+49.81+0.18%+72.2%-2.45%-87.7%
'25/11/1437.5-0.75-1.96%-17.1%27397.5-506.06-1.81%+69.1%-0.15%-86.2%
'25/11/1338.25-0.65-1.67%-18.5%27903.56-43.53-0.16%+68.8%-1.51%-87.3%
'25/11/1238.9+0.3+0.78%-17.9%27947.09+162.14+0.58%+69.8%+0.2%-87.7%
'25/11/1138.600%-17.9%27784.95-84.56-0.3%+69.3%+0.3%-87.2%
'25/11/1038.6-0.4-1.03%-18.7%27869.51+218.1+0.79%+70.6%-1.82%-89.3%
'25/11/0739-0.9-2.26%-20.6%27651.41-248.04-0.89%+69.1%-1.37%-89.7%
'25/11/0639.9+0.4+1.01%-19.7%27899.45+182.39+0.66%+70.2%+0.35%-90%
'25/11/0539.5-0.65-1.62%-21%27717.06-399.5-1.42%+67.8%-0.2%-88.9%
'25/11/0440.15+0.05+0.12%-20.9%28116.56-218.03-0.77%+66.5%+0.89%-87.5%
'25/11/0340.1+0.3+0.75%-20.4%28334.59+101.24+0.36%+67.1%+0.39%-87.5%
'25/10/3139.8+0.55+1.4%-19.2%28233.35-54.18-0.19%+66.8%+1.59%-86%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3039.2500%-19.2%28287.53-7.21-0.03%+66.7%+0.03%-86%
'25/10/2939.25-0.55-1.38%-20.4%28294.74+345.63+1.24%+68.8%-2.62%-89.2%
'25/10/2839.8-0.3-0.75%-20.9%27949.11-44.52-0.16%+68.5%-0.59%-89.5%
'25/10/2740.1-0.35-0.87%-21.6%27993.63+461.37+1.68%+71.4%-2.55%-93%
'25/10/2340.45-0.75-1.82%-23.1%27532.26-116.65-0.42%+70.6%-1.4%-93.7%
'25/10/2241.2-0.05-0.12%-23.2%27648.91-103.5-0.37%+70%+0.25%-93.2%
'25/10/2141.25+0.9+2.23%-21.4%27752.41+63.78+0.23%+70.4%+2%-91.8%
'25/10/2040.35+0.05+0.12%-21.3%27688.63+386.26+1.41%+72.8%-1.29%-94.1%
'25/10/1740.3-0.45-1.1%-22.2%27302.37-345.5-1.25%+70.6%+0.15%-92.9%
'25/10/1640.75+0.15+0.37%-21.9%27647.87+372.16+1.36%+73%-0.99%-94.9%
'25/10/1540.6-0.05-0.12%-22%27275.71+482.56+1.8%+76.1%-1.92%-98.1%
'25/10/1440.65-1-2.4%-23.9%26793.15-130.27-0.48%+75.2%-1.92%-99.1%
'25/10/1341.65+0.1+0.24%-23.7%26923.42-378.5-1.39%+72.8%+1.63%-96.5%
'25/10/0941.55-1.75-4.04%-26.8%27301.92+238.24+0.88%+74.3%-4.92%-101.1%
'25/10/0843.3-0.15-0.35%-27%27063.68-148.27-0.54%+73.4%+0.19%-100.4%
'25/10/0743.45-0.4-0.91%-27.7%27211.95+450.89+1.68%+76.3%-2.59%-104%
'25/10/0343.85-0.45-1.02%-28.4%26761.06+382.67+1.45%+78.9%-2.47%-107.3%
'25/10/0244.3-0.35-0.78%-29%26378.39+395.48+1.52%+81.6%-2.3%-110.6%
交易
日期		5251 天鉞電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0144.65+0.1+0.22%-28.8%25982.91+162.37+0.63%+82.7%-0.41%-111.6%
'25/09/3044.55-0.1-0.22%-29%25820.54+240.22+0.94%+84.4%-1.16%-113.4%
'25/09/2644.65-0.4-0.89%-29.6%25580.32-443.53-1.7%+81.3%+0.81%-110.9%
'25/09/2545.05-0.35-0.77%-30.2%26023.85-172.88-0.66%+80.1%-0.11%-110.3%
'25/09/2445.4+0.2+0.44%-29.9%26196.73-50.64-0.19%+79.8%+0.63%-109.6%
'25/09/2345.2-0.65-1.42%-30.9%26247.37+366.77+1.42%+82.3%-2.84%-113.2%
'25/09/2245.85+0.2+0.44%-30.6%25880.6+302.23+1.18%+84.5%-0.74%-115%