≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5248 景傳 / K線比較(日)

5248 景傳

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.232.6-0.4-1.23%4.45%32.63331.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1959.49萬25748股/筆31.81.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1547.91萬19782張/筆32.24+0.7 (+2.19%)

連續漲跌: 連2漲→跌  ( -0.4元 / -1.23%)

財報評分: 最新34分 / 平均51分

新聞及公告

• 景傳董事會通過2026年第二季個別財務報告 (公告訊息 08/05 15:20)

• 景傳法人董事代表人異動 (公告訊息 07/13 19:58)

• 景傳董事會委任第六屆薪資報酬委員會委員 (公告訊息 06/23 17:52)

• 景傳董事會委任總經理 (公告訊息 06/23 17:51)

• 景傳董事會選任董事長及副董事長 (公告訊息 06/23 17:51)

• 景傳發言人異動 (公告訊息 06/15 18:06)

• 景傳總經理異動 (公告訊息 06/15 15:19)

• 景傳第五屆薪酬委員會委員任期屆滿 (公告訊息 06/11 18:01)

• 景傳2026年股東常會同意解除新任董事及其代表人競業行為之限制案 (公告訊息 06/11 17:48)

• 景傳2026年股東常會全面改選董事及監察人當選名單 (公告訊息 06/11 17:36)

• 景傳2026年股東常會重要決議事項 (公告訊息 06/11 17:30)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1832.2-0.4-1.23%-1.23%47180.75+892.75+1.93%+1.93%-3.16%-3.16%
'26/09/1732.6+0.7+2.19%+0.94%46288+439.1+0.96%+2.9%+1.23%-1.96%
'26/09/1631.9+0.15+0.47%+1.42%45848.9+337.41+0.74%+3.67%-0.27%-2.25%
'26/09/1531.75-1.75-5.22%-3.88%45511.49-351.03-0.77%+2.87%-4.45%-6.75%
'26/09/1433.5+2.5+8.06%+3.87%45862.52-322.33-0.7%+2.16%+8.76%+1.71%
'26/09/1131-1.1-3.43%+0.31%46184.85-755.64-1.61%+0.51%-1.82%-0.2%
'26/09/1032.1-1.1-3.31%-3.01%46940.49-242.87-0.51%-0.01%-2.8%-3.01%
'26/09/0933.2-2.5-7%-9.8%47183.36+77.58+0.16%+0.16%-7.16%-9.96%
'26/09/0835.7-3.8-9.62%-18.5%47105.78-220.49-0.47%-0.31%-9.15%-18.2%
'26/09/0739.500%-18.5%47326.27+775.14+1.67%+1.35%-1.67%-19.8%
'26/09/0439.5-1.5-3.66%-21.5%46551.13+693.47+1.51%+2.89%-5.17%-24.3%
'26/09/0341+2.6+6.77%-16.1%45857.66-307.06-0.67%+2.2%+7.44%-18.3%
'26/09/0238.4+0.25+0.66%-15.6%46164.72-784-1.67%+0.49%+2.33%-16.1%
'26/09/0138.15-0.35-0.91%-16.4%46948.72+820.25+1.78%+2.28%-2.69%-18.6%
'26/08/3138.5-0.95-2.41%-18.4%46128.47-202.98-0.44%+1.83%-1.97%-20.2%
'26/08/2839.45-0.3-0.75%-19%46331.45+356.23+0.77%+2.62%-1.52%-21.6%
'26/08/2739.75-0.05-0.13%-19.1%45975.22+142.6+0.31%+2.94%-0.44%-22%
'26/08/2639.8+0.05+0.13%-19%45832.62+663.16+1.47%+4.45%-1.34%-23.4%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2539.7500%-19%45169.46+407.14+0.91%+5.4%-0.91%-24.4%
'26/08/2439.75+0.5+1.27%-18%44762.32-461.97-1.02%+4.33%+2.29%-22.3%
'26/08/2139.25-0.25-0.63%-18.5%45224.29+290.55+0.65%+5%-1.28%-23.5%
'26/08/2039.5-0.85-2.11%-20.2%44933.74+214.39+0.48%+5.5%-2.59%-25.7%
'26/08/1940.35-0.1-0.25%-20.4%44719.35-589.33-1.3%+4.13%+1.05%-24.5%
'26/08/1840.45-1.75-4.15%-23.7%45308.68-548.59-1.2%+2.89%-2.95%-26.6%
'26/08/1742.2+3.25+8.34%-17.3%45857.27+46.26+0.1%+2.99%+8.24%-20.3%
'26/08/1438.95+2.8+7.75%-10.9%45811.01-210.47-0.46%+2.52%+8.21%-13.4%
'26/08/1336.15-0.6-1.63%-12.4%46021.48+503.41+1.11%+3.65%-2.74%-16%
'26/08/1236.75+0.8+2.23%-10.4%45518.07+397.35+0.88%+4.57%+1.35%-15%
'26/08/1135.95-0.45-1.24%-11.5%45120.72+191.96+0.43%+5.01%-1.67%-16.6%
'26/08/1036.4+0.4+1.11%-10.6%44928.76+702.85+1.59%+6.68%-0.48%-17.2%
'26/08/0736+0.45+1.27%-9.42%44225.91-170.79-0.38%+6.27%+1.65%-15.7%
'26/08/0635.55-2.85-7.42%-16.1%44396.7-214.9-0.48%+5.76%-6.94%-21.9%
'26/08/0538.4+0.7+1.86%-14.6%44611.6+1250.94+2.88%+8.81%-1.02%-23.4%
'26/08/0437.7-1.1-2.84%-17%43360.66-25.75-0.06%+8.75%-2.78%-25.8%
'26/08/0338.8+0.9+2.37%-15%43386.41+266.66+0.62%+9.42%+1.75%-24.5%
'26/07/3137.9+2.3+6.46%-9.55%43119.75+3186.45+7.98%+18.1%-1.52%-27.7%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3035.6-1.4-3.78%-13%39933.3-105.88-0.26%+17.8%-3.52%-30.8%
'26/07/2937-1.95-5.01%-17.3%40039.18-1564.18-3.76%+13.4%-1.25%-30.7%
'26/07/2838.95-4.55-10.46%-26%41603.36-2030.83-4.65%+8.13%-5.81%-34.1%
'26/07/2743.5-0.1-0.23%-26.1%43634.19-20.65-0.05%+8.08%-0.18%-34.2%
'26/07/2443.6-0.45-1.02%-26.9%43654.84-1195.97-2.67%+5.19%+1.65%-32.1%
'26/07/2344.05+1.05+2.44%-25.1%44850.81+25.03+0.06%+5.25%+2.38%-30.4%
'26/07/2243-5-10.42%-32.9%44825.78+592.91+1.34%+6.66%-11.8%-39.6%
'26/07/2148+10.1+26.65%-15%44232.87+1783.17+4.2%+11.1%+22.4%-26.2%
'26/07/2037.9-1.1-2.82%-17.4%42449.7-221.57-0.52%+10.6%-2.3%-28%
'26/07/1739+0.5+1.3%-16.4%42671.27-2953.71-6.47%+3.41%+7.77%-19.8%
'26/07/1638.5-0.65-1.66%-17.8%45624.98-6.61-0.01%+3.39%-1.65%-21.1%
'26/07/1539.15+3.35+9.36%-10.1%45631.59+893.64+2%+5.46%+7.36%-15.5%
'26/07/1435.8+1.55+4.53%-5.99%44737.95-642.57-1.42%+3.97%+5.95%-9.95%
'26/07/1334.25-3.1-8.3%-13.8%45380.52+25.91+0.06%+4.03%-8.36%-17.8%
'26/07/0937.35-5.8-13.44%-25.4%45354.61-379.8-0.83%+3.16%-12.6%-28.5%
'26/07/0843.15+14.4+50.09%+12%45734.41+255.3+0.56%+3.74%+49.5%+8.26%
'26/07/0728.75-0.35-1.2%+10.7%45479.11-1077.28-2.31%+1.34%+1.11%+9.31%
'26/07/0629.100%+10.7%46556.39-224.23-0.48%+0.86%+0.48%+9.8%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0329.1+0.05+0.17%+10.8%46780.62+36.46+0.08%+0.93%+0.09%+9.91%
'26/07/0229.05-0.05-0.17%+10.7%46744.16-274.83-0.58%+0.34%+0.41%+10.3%
'26/07/0129.1-1.1-3.64%+6.62%47018.99+893.08+1.94%+2.29%-5.58%+4.34%
'26/06/3030.2+1.1+3.78%+10.7%46125.91+1126.01+2.5%+4.85%+1.28%+5.81%
'26/06/2929.1-0.4-1.36%+9.15%44999.9+428.14+0.96%+5.85%-2.32%+3.3%
'26/06/2629.5-0.85-2.8%+6.1%44571.76-1683.5-3.64%+2%+0.84%+4.09%
'26/06/2530.35-0.7-2.25%+3.7%46255.26+211.66+0.46%+2.47%-2.71%+1.23%
'26/06/2431.05-1.85-5.62%-2.13%46043.6-1057.05-2.24%+0.17%-3.38%-2.3%
'26/06/2332.9-3.6-9.86%-11.8%47100.65-640.86-1.34%-1.17%-8.52%-10.6%
'26/06/2236.5+2.65+7.83%-4.87%47741.51+1276.31+2.75%+1.54%+5.08%-6.41%
'26/06/1833.85+3.35+10.98%+5.57%46465.2+587.81+1.28%+2.84%+9.7%+2.73%
'26/06/1730.5-0.9-2.87%+2.55%45877.39+68.2+0.15%+2.99%-3.02%-0.45%
'26/06/1631.4-4.2-11.8%-9.55%45809.19+412.2+0.91%+3.93%-12.7%-13.5%
'26/06/1535.6-0.75-2.06%-11.4%45396.99+1227.95+2.78%+6.82%-4.84%-18.2%
'26/06/1236.35-0.65-1.76%-13%44169.04+1019.58+2.36%+9.34%-4.12%-22.3%
'26/06/1137-1.25-3.27%-15.8%43149.46-76.08-0.18%+9.15%-3.09%-25%
'26/06/1038.25-0.9-2.3%-17.8%43225.54-1478.9-3.31%+5.54%+1.01%-23.3%
'26/06/0939.15+1.25+3.3%-15%44704.44+1201.66+2.76%+8.45%+0.54%-23.5%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0837.9-2.95-7.22%-21.2%43502.78-1568.16-3.48%+4.68%-3.74%-25.9%
'26/06/0540.85-0.25-0.61%-21.7%45070.94-606.52-1.33%+3.29%+0.72%-24.9%
'26/06/0441.1-1-2.38%-23.5%45677.46-781.7-1.68%+1.55%-0.7%-25.1%
'26/06/0342.1+0.75+1.81%-22.1%46459.16+901.85+1.98%+3.56%-0.17%-25.7%
'26/06/0241.35-2.25-5.16%-26.1%45557.31+219.4+0.48%+4.06%-5.64%-30.2%
'26/06/0143.6+2.55+6.21%-21.6%45337.91+604.97+1.35%+5.47%+4.86%-27%
'26/05/2941.05-2.6-5.96%-26.2%44732.94+1096.5+2.51%+8.12%-8.47%-34.4%
'26/05/2843.65-1.3-2.89%-28.4%43636.44-620.36-1.4%+6.61%-1.49%-35%
'26/05/2744.95-2.15-4.56%-31.6%44256.8+731.43+1.68%+8.4%-6.24%-40%
'26/05/2647.1+0.45+0.96%-31%43525.37-119.03-0.27%+8.1%+1.23%-39.1%
'26/05/2546.65-4.85-9.42%-37.5%43644.4+1376.43+3.26%+11.6%-12.7%-49.1%
'26/05/2251.5+9.55+22.77%-23.2%42267.97+899.76+2.18%+14.1%+20.6%-37.3%
'26/05/2141.95-0.45-1.06%-24.1%41368.21+1347.39+3.37%+17.9%-4.43%-41.9%
'26/05/2042.4-0.6-1.4%-25.1%40020.82-154.74-0.39%+17.4%-1.01%-42.6%
'26/05/1943+1.9+4.62%-21.7%40175.56-716.26-1.75%+15.4%+6.37%-37%
'26/05/1841.1-2.5-5.73%-26.1%40891.82-280.54-0.68%+14.6%-5.05%-40.7%
'26/05/1543.6-2.15-4.7%-29.6%41172.36-579.39-1.39%+13%-3.31%-42.6%
'26/05/1445.75-3.25-6.63%-34.3%41751.75+377.25+0.91%+14%-7.54%-48.3%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1349-2.6-5.04%-37.6%41374.5-523.82-1.25%+12.6%-3.79%-50.2%
'26/05/1251.6-3.1-5.67%-41.1%41898.32+108.26+0.26%+12.9%-5.93%-54%
'26/05/1154.7+4.3+8.53%-36.1%41790.06+186.12+0.45%+13.4%+8.08%-49.5%
'26/05/0850.4-4-7.35%-40.8%41603.94-329.84-0.79%+12.5%-6.56%-53.3%
'26/05/0754.4-3.7-6.37%-44.6%41933.78+794.93+1.93%+14.7%-8.3%-59.3%
'26/05/0658.1-1.1-1.86%-45.6%41138.85+369.56+0.91%+15.7%-2.77%-61.3%
'26/05/0559.2-4.8-7.5%-49.7%40769.29+64.15+0.16%+15.9%-7.66%-65.6%
'26/05/0464-4.1-6.02%-52.7%40705.14+1778.51+4.57%+21.2%-10.6%-73.9%
'26/04/3068.1+8.9+15.03%-45.6%38926.63-376.87-0.96%+20%+16%-65.7%
'26/04/2959.2-3.6-5.73%-48.7%39303.5-218.23-0.55%+19.4%-5.18%-68.1%
'26/04/2862.8+12.5+24.85%-36%39521.73-94.9-0.24%+19.1%+25.1%-55.1%
'26/04/2750.3-7.7-13.28%-44.5%39616.63+684.23+1.76%+21.2%-15%-65.7%
'26/04/2458-12.9-18.19%-54.6%38932.4+1218.25+3.23%+25.1%-21.4%-79.7%
'26/04/2370.9-16.2-18.6%-63%37714.15-164.32-0.43%+24.6%-18.2%-87.6%
'26/04/2287.1-12.9-12.9%-67.8%37878.47+273.36+0.73%+25.5%-13.6%-93.3%
'26/04/21100+24.8+32.98%-57.2%37605.11+646.31+1.75%+27.7%+31.2%-84.8%
'26/04/2075.2+33.25+79.26%-23.2%36958.8+154.46+0.42%+28.2%+78.8%-51.4%
'26/04/1741.95+7.9+23.2%-5.43%36804.34-327.68-0.88%+27.1%+24.1%-32.5%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1634.05+3.45+11.27%+5.23%37132.02+409.88+1.12%+28.5%+10.1%-23.3%
'26/04/1530.6+5.8+23.39%+29.8%36722.14+426.02+1.17%+30%+22.2%-0.15%
'26/04/1424.8+1.6+6.9%+38.8%36296.12+838.83+2.37%+33.1%+4.53%+5.73%
'26/04/1323.2+3.2+16%+61%35457.29+39.46+0.11%+33.2%+15.9%+27.8%
'26/04/1020-0.3-1.48%+58.6%35417.83+556.67+1.6%+35.3%-3.08%+23.3%
'26/04/0920.300%+58.6%34861.16+99.78+0.29%+35.7%-0.29%+22.9%
'26/04/0820.3+0.3+1.5%+61%34761.38+1531.56+4.61%+42%-3.11%+19%
'26/04/0720+0.35+1.78%+63.9%33229.82+657.39+2.02%+44.8%-0.24%+19%
'26/04/0219.6500%+63.9%32572.43-602.39-1.82%+42.2%+1.82%+21.6%
'26/04/0119.65-0.65-3.2%+58.6%33174.82+1451.83+4.58%+48.7%-7.78%+9.89%
'26/03/3120.3-0.2-0.98%+57.1%31722.99-795.17-2.45%+45.1%+1.47%+12%
'26/03/3020.5-1.05-4.87%+49.4%32518.16-594.43-1.8%+42.5%-3.07%+6.93%
'26/03/2721.55-0.95-4.22%+43.1%33112.59-225.03-0.68%+41.5%-3.54%+1.59%
'26/03/2622.5-1-4.26%+37%33337.62-101.49-0.3%+41.1%-3.96%-4.07%
'26/03/2523.5-0.6-2.49%+33.6%33439.11+826.87+2.54%+44.7%-5.03%-11.1%
'26/03/2424.1-0.5-2.03%+30.9%32612.24-110.26-0.34%+44.2%-1.69%-13.3%
'26/03/2324.6+5.6+29.47%+69.5%32722.5-821.38-2.45%+40.7%+31.9%+28.8%
'26/03/201900%+69.5%33543.88-145.8-0.43%+40%+0.43%+29.4%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1919-0.4-2.06%+66%33689.68-658.9-1.92%+37.4%-0.14%+28.6%
'26/03/1819.4-0.4-2.02%+62.6%34348.58+512.01+1.51%+39.4%-3.53%+23.2%
'26/03/1719.8-0.3-1.49%+60.2%33836.57+494.06+1.48%+41.5%-2.97%+18.7%
'26/03/1620.1-0.5-2.43%+56.3%33342.51-57.81-0.17%+41.3%-2.26%+15.1%
'26/03/1320.6-1.9-8.44%+43.1%33400.32-181.54-0.54%+40.5%-7.9%+2.62%
'26/03/1222.5+0.6+2.74%+47%33581.86-532.33-1.56%+38.3%+4.3%+8.73%
'26/03/1121.9-0.1-0.45%+46.4%34114.19+1342.32+4.1%+44%-4.55%+2.4%
'26/03/102200%+46.4%32771.87+661.45+2.06%+46.9%-2.06%-0.57%
'26/03/0922-0.9-3.93%+40.6%32110.42-1489.12-4.43%+40.4%+0.5%+0.19%
'26/03/0622.9+0.1+0.44%+41.2%33599.54-73.4-0.22%+40.1%+0.66%+1.11%
'26/03/0522.8+0.7+3.17%+45.7%33672.94+844.06+2.57%+43.7%+0.6%+1.98%
'26/03/0422.1-0.85-3.7%+40.3%32828.88-1494.77-4.35%+37.5%+0.65%+2.85%
'26/03/0322.95-0.15-0.65%+39.4%34323.65-771.44-2.2%+34.4%+1.55%+4.96%
'26/03/0223.100%+39.4%35095.09-319.4-0.9%+33.2%+0.9%+6.17%
'26/02/2623.1+0.15+0.65%+40.3%35414.49+1.420%+33.2%+0.65%+7.08%
'26/02/2522.95+0.95+4.32%+46.4%35413.07+712.25+2.05%+36%+2.27%+10.4%
'26/02/2422-0.8-3.51%+41.2%34700.82+927.56+2.75%+39.7%-6.26%+1.53%
'26/02/2322.8+0.3+1.33%+43.1%33773.26+167.55+0.5%+40.4%+0.83%+2.72%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1122.500%+43.1%33605.71+532.74+1.61%+42.7%-1.61%+0.45%
'26/02/1022.5-0.1-0.44%+42.5%33072.97+668.35+2.06%+45.6%-2.5%-3.12%
'26/02/0922.6+0.2+0.89%+43.7%32404.62+621.7+1.96%+48.4%-1.07%-4.7%
'26/02/0622.400%+43.7%31782.92-18.35-0.06%+48.4%+0.06%-4.61%
'26/02/0522.400%+43.7%31801.27-488.54-1.51%+46.1%+1.51%-2.37%
'26/02/0422.4+0.2+0.9%+45%32289.81+94.45+0.29%+46.5%+0.61%-1.5%
'26/02/0322.2+0.3+1.37%+47%32195.36+571.33+1.81%+49.2%-0.44%-2.16%
'26/02/0221.9-0.55-2.45%+43.4%31624.03-439.72-1.37%+47.1%-1.08%-3.72%
'26/01/3022.45+0.85+3.94%+49.1%32063.75-472.52-1.45%+45%+5.39%+4.06%
'26/01/2921.6-0.9-4%+43.1%32536.27-267.55-0.82%+43.8%-3.18%-0.72%
'26/01/2822.5+0.75+3.45%+48%32803.82+485.9+1.5%+46%+1.95%+2.06%
'26/01/2721.75-0.25-1.14%+46.4%32317.92+253.4+0.79%+47.1%-1.93%-0.78%
'26/01/2622+0.5+2.33%+49.8%32064.52+103.01+0.32%+47.6%+2.01%+2.15%
'26/01/2321.5-0.2-0.92%+48.4%31961.51+215.43+0.68%+48.6%-1.6%-0.23%
'26/01/2221.7-0.9-3.98%+42.5%31746.08+499.71+1.6%+51%-5.58%-8.52%
'26/01/2122.6+0.1+0.44%+43.1%31246.37-513.62-1.62%+48.6%+2.06%-5.44%
'26/01/2022.5+0.85+3.93%+48.7%31759.99+120.7+0.38%+49.1%+3.55%-0.39%
'26/01/1921.65-0.8-3.56%+43.4%31639.29+230.59+0.73%+50.2%-4.29%-6.79%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1622.45-0.3-1.32%+41.5%31408.7+598.12+1.94%+53.1%-3.26%-11.6%
'26/01/1522.75+0.25+1.11%+43.1%30810.58-131.2-0.42%+52.5%+1.53%-9.37%
'26/01/1422.5-0.3-1.32%+41.2%30941.78+234.56+0.76%+53.6%-2.08%-12.4%
'26/01/1322.8+0.3+1.33%+43.1%30707.22+139.93+0.46%+54.4%+0.87%-11.2%
'26/01/1222.5+0.3+1.35%+45%30567.29+278.33+0.92%+55.8%+0.43%-10.7%
'26/01/0922.2-0.1-0.45%+44.4%30288.96-71.59-0.24%+55.4%-0.21%-11%
'26/01/0822.3-1.6-6.69%+34.7%30360.55-74.92-0.25%+55%-6.44%-20.3%
'26/01/0723.9-0.05-0.21%+34.4%30435.47-140.83-0.46%+54.3%+0.25%-19.9%
'26/01/0623.9500%+34.4%30576.3+471.26+1.57%+56.7%-1.57%-22.3%
'26/01/0523.95-0.55-2.24%+31.4%30105.04+755.23+2.57%+60.8%-4.81%-29.3%
'26/01/0224.5+0.7+2.94%+35.3%29349.81+386.21+1.33%+62.9%+1.61%-27.6%
'25/12/3123.8-0.8-3.25%+30.9%28963.6+256.47+0.89%+64.4%-4.14%-33.5%
'25/12/3024.6-0.5-1.99%+28.3%28707.13-103.76-0.36%+63.8%-1.63%-35.5%
'25/12/2925.1+1.1+4.58%+34.2%28810.89+254.87+0.89%+65.2%+3.69%-31.1%
'25/12/2624+0.1+0.42%+34.7%28556.02+184.04+0.65%+66.3%-0.23%-31.6%
'25/12/2423.9+0.75+3.24%+39.1%28371.98+61.51+0.22%+66.7%+3.02%-27.6%
'25/12/2323.15-0.65-2.73%+35.3%28310.47+160.83+0.57%+67.6%-3.3%-32.3%
'25/12/2223.8-0.2-0.83%+34.2%28149.64+453.29+1.64%+70.4%-2.47%-36.2%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1924-0.35-1.44%+32.2%27696.35+227.82+0.83%+71.8%-2.27%-39.5%
'25/12/1824.35+1.45+6.33%+40.6%27468.53-56.64-0.21%+71.4%+6.54%-30.8%
'25/12/1722.900%+40.6%27525.17-11.49-0.04%+71.3%+0.04%-30.7%
'25/12/1622.9-0.1-0.43%+40%27536.66-330.28-1.19%+69.3%+0.76%-29.3%
'25/12/1523-0.75-3.16%+35.6%27866.94-331.08-1.17%+67.3%-1.99%-31.7%
'25/12/1223.75-0.25-1.04%+34.2%28198.02+173.27+0.62%+68.4%-1.66%-34.2%
'25/12/1124+0.4+1.69%+36.4%28024.75-375.98-1.32%+66.1%+3.01%-29.7%
'25/12/1023.6+0.05+0.21%+36.7%28400.73+218.13+0.77%+67.4%-0.56%-30.7%
'25/12/0923.55-1.15-4.66%+30.4%28182.6-121.18-0.43%+66.7%-4.23%-36.3%
'25/12/0824.7+1.3+5.56%+37.6%28303.78+322.89+1.15%+68.6%+4.41%-31%
'25/12/0523.4-0.6-2.5%+34.2%27980.89+185.18+0.67%+69.7%-3.17%-35.6%
'25/12/0424-0.6-2.44%+30.9%27795.71+2.67+0.01%+69.8%-2.45%-38.9%
'25/12/0324.6-0.05-0.2%+30.6%27793.04+228.77+0.83%+71.2%-1.03%-40.5%
'25/12/0224.65+0.65+2.71%+34.2%27564.27+221.74+0.81%+72.6%+1.9%-38.4%
'25/12/0124+0.6+2.56%+37.6%27342.53-283.95-1.03%+70.8%+3.59%-33.2%
'25/11/2823.4-0.1-0.43%+37%27626.48+71.95+0.26%+71.2%-0.69%-34.2%
'25/11/2723.5-0.1-0.42%+36.4%27554.53+144.99+0.53%+72.1%-0.95%-35.7%
'25/11/2623.6+1.6+7.27%+46.4%27409.54+497.37+1.85%+75.3%+5.42%-29%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2522-0.2-0.9%+45%26912.17+407.93+1.54%+78%-2.44%-33%
'25/11/2422.200%+45%26504.24+69.3+0.26%+78.5%-0.26%-33.4%
'25/11/2122.200%+45%26434.94-991.42-3.61%+72%+3.61%-27%
'25/11/2022.200%+45%27426.36+846.24+3.18%+77.5%-3.18%-32.5%
'25/11/1922.2-0.25-1.11%+43.4%26580.12-176-0.66%+76.3%-0.45%-32.9%
'25/11/1822.45+0.15+0.67%+44.4%26756.12-691.19-2.52%+71.9%+3.19%-27.5%
'25/11/1722.3-0.8-3.46%+39.4%27447.31+49.81+0.18%+72.2%-3.64%-32.8%
'25/11/1423.1+0.05+0.22%+39.7%27397.5-506.06-1.81%+69.1%+2.03%-29.4%
'25/11/1323.05-0.05-0.22%+39.4%27903.56-43.53-0.16%+68.8%-0.06%-29.4%
'25/11/1223.1+0.05+0.22%+39.7%27947.09+162.14+0.58%+69.8%-0.36%-30.1%
'25/11/1123.05-0.05-0.22%+39.4%27784.95-84.56-0.3%+69.3%+0.08%-29.9%
'25/11/1023.1+0.05+0.22%+39.7%27869.51+218.1+0.79%+70.6%-0.57%-30.9%
'25/11/0723.05+0.1+0.44%+40.3%27651.41-248.04-0.89%+69.1%+1.33%-28.8%
'25/11/0622.95-1-4.18%+34.4%27899.45+182.39+0.66%+70.2%-4.84%-35.8%
'25/11/0523.95-0.25-1.03%+33.1%27717.06-399.5-1.42%+67.8%+0.39%-34.7%
'25/11/0424.2-0.4-1.63%+30.9%28116.56-218.03-0.77%+66.5%-0.86%-35.6%
'25/11/0324.6+0.5+2.07%+33.6%28334.59+101.24+0.36%+67.1%+1.71%-33.5%
'25/10/3124.1+0.1+0.42%+34.2%28233.35-54.18-0.19%+66.8%+0.61%-32.6%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3024-0.3-1.23%+32.5%28287.53-7.21-0.03%+66.7%-1.2%-34.2%
'25/10/2924.3-0.2-0.82%+31.4%28294.74+345.63+1.24%+68.8%-2.06%-37.4%
'25/10/2824.5-0.05-0.2%+31.2%27949.11-44.52-0.16%+68.5%-0.04%-37.4%
'25/10/2724.55-0.25-1.01%+29.8%27993.63+461.37+1.68%+71.4%-2.69%-41.5%
'25/10/2324.8-0.6-2.36%+26.8%27532.26-116.65-0.42%+70.6%-1.94%-43.9%
'25/10/2225.4-0.1-0.39%+26.3%27648.91-103.5-0.37%+70%-0.02%-43.7%
'25/10/2125.500%+26.3%27752.41+63.78+0.23%+70.4%-0.23%-44.1%
'25/10/2025.5-0.2-0.78%+25.3%27688.63+386.26+1.41%+72.8%-2.19%-47.5%
'25/10/1725.7+0.55+2.19%+28%27302.37-345.5-1.25%+70.6%+3.44%-42.6%
'25/10/1625.15-0.45-1.76%+25.8%27647.87+372.16+1.36%+73%-3.12%-47.2%
'25/10/1525.6-0.5-1.92%+23.4%27275.71+482.56+1.8%+76.1%-3.72%-52.7%
'25/10/1426.1+0.5+1.95%+25.8%26793.15-130.27-0.48%+75.2%+2.43%-49.5%
'25/10/1325.6-0.7-2.66%+22.4%26923.42-378.5-1.39%+72.8%-1.27%-50.4%
'25/10/0926.3-0.1-0.38%+22%27301.92+238.24+0.88%+74.3%-1.26%-52.4%
'25/10/0826.4-1.9-6.71%+13.8%27063.68-148.27-0.54%+73.4%-6.17%-59.6%
'25/10/0728.3+0.95+3.47%+17.7%27211.95+450.89+1.68%+76.3%+1.79%-58.6%
'25/10/0327.35-0.15-0.55%+17.1%26761.06+382.67+1.45%+78.9%-2%-61.8%
'25/10/0227.5+0.5+1.85%+19.3%26378.39+395.48+1.52%+81.6%+0.33%-62.3%
交易
日期		5248 景傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0127-0.1-0.37%+18.8%25982.91+162.37+0.63%+82.7%-1%-63.9%
'25/09/3027.1+0.1+0.37%+19.3%25820.54+240.22+0.94%+84.4%-0.57%-65.2%
'25/09/2627-1.95-6.74%+11.2%25580.32-443.53-1.7%+81.3%-5.04%-70.1%
'25/09/2528.95+1.95+7.22%+19.3%26023.85-172.88-0.66%+80.1%+7.88%-60.8%
'25/09/2427-0.35-1.28%+17.7%26196.73-50.64-0.19%+79.8%-1.09%-62%
'25/09/2327.35-0.55-1.97%+15.4%26247.37+366.77+1.42%+82.3%-3.39%-66.9%
'25/09/2227.9-0.4-1.41%+13.8%25880.6+302.23+1.18%+84.5%-2.59%-70.7%