≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5246 勵威 / K線比較(日)

5246 勵威

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.5150.5-3-1.99%8.31%150.5155142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5848,549萬1,101530股/筆146.512.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5989,022萬950629張/筆150.9-3 (-1.95%)

連續漲跌: 連2跌  ( -6元 / -3.91%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 13:26)

• 勵威因會計師事務所內部輪調更換會計師 (公告訊息 08/11 18:52)

• 勵威董事會決議辦理現金增資發行新股 (公告訊息 08/11 18:04)

• 勵威董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:25)

• 修正勵威2025年度股東會年報部分內容 (公告訊息 07/15 16:44)

• 勵威2026年股東常會重要決議事項 (公告訊息 06/25 17:50)

• 勵威及其子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定標準 (公告訊息 06/25 17:48)

• 勵威新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定標準 (公告訊息 06/25 17:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18147.5-3-1.99%-1.99%47180.75+892.75+1.93%+1.93%-3.92%-3.92%
'26/09/17150.5-3-1.95%-3.91%46288+439.1+0.96%+2.9%-2.91%-6.81%
'26/09/16153.5+11.5+8.1%+3.87%45848.9+337.41+0.74%+3.67%+7.36%+0.21%
'26/09/15142-12-7.79%-4.22%45511.49-351.03-0.77%+2.87%-7.02%-7.1%
'26/09/14154+4+2.67%-1.67%45862.52-322.33-0.7%+2.16%+3.37%-3.82%
'26/09/11150+8.5+6.01%+4.24%46184.85-755.64-1.61%+0.51%+7.62%+3.73%
'26/09/10141.5-5.5-3.74%+0.34%46940.49-242.87-0.51%-0.01%-3.23%+0.35%
'26/09/09147-2-1.34%-1.01%47183.36+77.58+0.16%+0.16%-1.5%-1.17%
'26/09/08149+6+4.2%+3.15%47105.78-220.49-0.47%-0.31%+4.67%+3.45%
'26/09/07143+24.5+20.68%+24.5%47326.27+775.14+1.67%+1.35%+19%+23.1%
'26/09/04118.5-9-7.06%+15.7%46551.13+693.47+1.51%+2.89%-8.57%+12.8%
'26/09/03127.5-3.5-2.67%+12.6%45857.66-307.06-0.67%+2.2%-2%+10.4%
'26/09/02131+50.7+63.14%+83.7%46164.72-784-1.67%+0.49%+64.8%+83.2%
'26/09/0180.3+0.6+0.75%+85.1%46948.72+820.25+1.78%+2.28%-1.03%+82.8%
'26/08/3179.7-1.2-1.48%+82.3%46128.47-202.98-0.44%+1.83%-1.04%+80.5%
'26/08/2880.9-0.8-0.98%+80.5%46331.45+356.23+0.77%+2.62%-1.75%+77.9%
'26/08/2781.7-0.1-0.12%+80.3%45975.22+142.6+0.31%+2.94%-0.43%+77.4%
'26/08/2681.8-2-2.39%+76%45832.62+663.16+1.47%+4.45%-3.86%+71.6%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2583.8+2.2+2.7%+80.8%45169.46+407.14+0.91%+5.4%+1.79%+75.4%
'26/08/2481.6-2.4-2.86%+75.6%44762.32-461.97-1.02%+4.33%-1.84%+71.3%
'26/08/2184+1.8+2.19%+79.4%45224.29+290.55+0.65%+5%+1.54%+74.4%
'26/08/2082.2+2.8+3.53%+85.8%44933.74+214.39+0.48%+5.5%+3.05%+80.3%
'26/08/1979.4+1.4+1.79%+89.1%44719.35-589.33-1.3%+4.13%+3.09%+85%
'26/08/1878-4.1-4.99%+79.7%45308.68-548.59-1.2%+2.89%-3.79%+76.8%
'26/08/1782.1+0.8+0.98%+81.4%45857.27+46.26+0.1%+2.99%+0.88%+78.4%
'26/08/1481.3-2.9-3.44%+75.2%45811.01-210.47-0.46%+2.52%-2.98%+72.7%
'26/08/1384.2-5.2-5.82%+65%46021.48+503.41+1.11%+3.65%-6.93%+61.3%
'26/08/1289.4-4-4.28%+57.9%45518.07+397.35+0.88%+4.57%-5.16%+53.4%
'26/08/1193.4-6.6-6.6%+47.5%45120.72+191.96+0.43%+5.01%-7.03%+42.5%
'26/08/10100+5.2+5.49%+55.6%44928.76+702.85+1.59%+6.68%+3.9%+48.9%
'26/08/0794.8+0.6+0.64%+56.6%44225.91-170.79-0.38%+6.27%+1.02%+50.3%
'26/08/0694.2-2.7-2.79%+52.2%44396.7-214.9-0.48%+5.76%-2.31%+46.5%
'26/08/0596.9-1.9-1.92%+49.3%44611.6+1250.94+2.88%+8.81%-4.8%+40.5%
'26/08/0498.8+13.8+16.24%+73.5%43360.66-25.75-0.06%+8.75%+16.3%+64.8%
'26/08/0385+2.5+3.03%+78.8%43386.41+266.66+0.62%+9.42%+2.41%+69.4%
'26/07/3182.5+14.4+21.15%+116.6%43119.75+3186.45+7.98%+18.1%+13.2%+98.4%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3068.1-2.3-3.27%+109.5%39933.3-105.88-0.26%+17.8%-3.01%+91.7%
'26/07/2970.4-8.3-10.55%+87.4%40039.18-1564.18-3.76%+13.4%-6.79%+74%
'26/07/2878.7-9.6-10.87%+67%41603.36-2030.83-4.65%+8.13%-6.22%+58.9%
'26/07/2788.3-2.4-2.65%+62.6%43634.19-20.65-0.05%+8.08%-2.6%+54.5%
'26/07/2490.7-5-5.22%+54.1%43654.84-1195.97-2.67%+5.19%-2.55%+48.9%
'26/07/2395.7-7.3-7.09%+43.2%44850.81+25.03+0.06%+5.25%-7.15%+38%
'26/07/22103-6.5-5.94%+34.7%44825.78+592.91+1.34%+6.66%-7.28%+28%
'26/07/21109.5+21.1+23.87%+66.9%44232.87+1783.17+4.2%+11.1%+19.7%+55.7%
'26/07/2088.4-2.5-2.75%+62.3%42449.7-221.57-0.52%+10.6%-2.23%+51.7%
'26/07/1790.9-12.1-11.75%+43.2%42671.27-2953.71-6.47%+3.41%-5.28%+39.8%
'26/07/16103-10.5-9.25%+30%45624.98-6.61-0.01%+3.39%-9.24%+26.6%
'26/07/15113.5-5-4.22%+24.5%45631.59+893.64+2%+5.46%-6.22%+19%
'26/07/14118.5-1-0.84%+23.4%44737.95-642.57-1.42%+3.97%+0.58%+19.5%
'26/07/13119.5-10.5-8.08%+13.5%45380.52+25.91+0.06%+4.03%-8.14%+9.44%
'26/07/09130-8.5-6.14%+6.5%45354.61-379.8-0.83%+3.16%-5.31%+3.34%
'26/07/08138.500%+6.5%45734.41+255.3+0.56%+3.74%-0.56%+2.76%
'26/07/07138.5-9.5-6.42%-0.34%45479.11-1077.28-2.31%+1.34%-4.11%-1.68%
'26/07/06148-1-0.67%-1.01%46556.39-224.23-0.48%+0.86%-0.19%-1.86%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03149-5-3.25%-4.22%46780.62+36.46+0.08%+0.93%-3.33%-5.15%
'26/07/02154-7-4.35%-8.39%46744.16-274.83-0.58%+0.34%-3.77%-8.73%
'26/07/01161+9+5.92%-2.96%47018.99+893.08+1.94%+2.29%+3.98%-5.25%
'26/06/30152-11-6.75%-9.51%46125.91+1126.01+2.5%+4.85%-9.25%-14.4%
'26/06/29163-11-6.32%-15.2%44999.9+428.14+0.96%+5.85%-7.28%-21.1%
'26/06/26174-9.5-5.18%-19.6%44571.76-1683.5-3.64%+2%-1.54%-21.6%
'26/06/25183.5-7-3.67%-22.6%46255.26+211.66+0.46%+2.47%-4.13%-25%
'26/06/24190.5+0.5+0.26%-22.4%46043.6-1057.05-2.24%+0.17%+2.5%-22.5%
'26/06/23190-10-5%-26.2%47100.65-640.86-1.34%-1.17%-3.66%-25.1%
'26/06/22200+5+2.56%-24.4%47741.51+1276.31+2.75%+1.54%-0.19%-25.9%
'26/06/18195+14+7.73%-18.5%46465.2+587.81+1.28%+2.84%+6.45%-21.3%
'26/06/17181-2-1.09%-19.4%45877.39+68.2+0.15%+2.99%-1.24%-22.4%
'26/06/16183-11.5-5.91%-24.2%45809.19+412.2+0.91%+3.93%-6.82%-28.1%
'26/06/15194.5+0.5+0.26%-24%45396.99+1227.95+2.78%+6.82%-2.52%-30.8%
'26/06/12194+4+2.11%-22.4%44169.04+1019.58+2.36%+9.34%-0.25%-31.7%
'26/06/11190-4-2.06%-24%43149.46-76.08-0.18%+9.15%-1.88%-33.1%
'26/06/10194+21.5+12.46%-14.5%43225.54-1478.9-3.31%+5.54%+15.8%-20%
'26/06/09172.5+4+2.37%-12.5%44704.44+1201.66+2.76%+8.45%-0.39%-20.9%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08168.5-16-8.67%-20.1%43502.78-1568.16-3.48%+4.68%-5.19%-24.7%
'26/06/05184.5+5.5+3.07%-17.6%45070.94-606.52-1.33%+3.29%+4.4%-20.9%
'26/06/04179-5-2.72%-19.8%45677.46-781.7-1.68%+1.55%-1.04%-21.4%
'26/06/03184+4+2.22%-18.1%46459.16+901.85+1.98%+3.56%+0.24%-21.6%
'26/06/02180-7-3.74%-21.1%45557.31+219.4+0.48%+4.06%-4.22%-25.2%
'26/06/01187+11.5+6.55%-16%45337.91+604.97+1.35%+5.47%+5.2%-21.4%
'26/05/29175.5-2.5-1.4%-17.1%44732.94+1096.5+2.51%+8.12%-3.91%-25.3%
'26/05/28178-6-3.26%-19.8%43636.44-620.36-1.4%+6.61%-1.86%-26.4%
'26/05/27184-22-10.68%-28.4%44256.8+731.43+1.68%+8.4%-12.4%-36.8%
'26/05/26206+1+0.49%-28%43525.37-119.03-0.27%+8.1%+0.76%-36.2%
'26/05/25205+44.5+27.73%-8.1%43644.4+1376.43+3.26%+11.6%+24.5%-19.7%
'26/05/22160.5+22+15.88%+6.5%42267.97+899.76+2.18%+14.1%+13.7%-7.55%
'26/05/21138.5+7.5+5.73%+12.6%41368.21+1347.39+3.37%+17.9%+2.36%-5.3%
'26/05/20131-19.5-12.96%-1.99%40020.82-154.74-0.39%+17.4%-12.6%-19.4%
'26/05/19150.5+11+7.89%+5.73%40175.56-716.26-1.75%+15.4%+9.64%-9.64%
'26/05/18139.5-23.5-14.42%-9.51%40891.82-280.54-0.68%+14.6%-13.7%-24.1%
'26/05/15163-22.5-12.13%-20.5%41172.36-579.39-1.39%+13%-10.7%-33.5%
'26/05/14185.5-18.5-9.07%-27.7%41751.75+377.25+0.91%+14%-9.98%-41.7%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13204-13.5-6.21%-32.2%41374.5-523.82-1.25%+12.6%-4.96%-44.8%
'26/05/12217.5+7+3.33%-29.9%41898.32+108.26+0.26%+12.9%+3.07%-42.8%
'26/05/11210.5+6+2.93%-27.9%41790.06+186.12+0.45%+13.4%+2.48%-41.3%
'26/05/08204.5+9.5+4.87%-24.4%41603.94-329.84-0.79%+12.5%+5.66%-36.9%
'26/05/07195-14.5-6.92%-29.6%41933.78+794.93+1.93%+14.7%-8.85%-44.3%
'26/05/06209.5-4.5-2.1%-31.1%41138.85+369.56+0.91%+15.7%-3.01%-46.8%
'26/05/05214-22-9.32%-37.5%40769.29+64.15+0.16%+15.9%-9.48%-53.4%
'26/05/04236-4-1.67%-38.5%40705.14+1778.51+4.57%+21.2%-6.24%-59.7%
'26/04/30240-9.5-3.81%-40.9%38926.63-376.87-0.96%+20%-2.85%-60.9%
'26/04/29249.5-1.5-0.6%-41.2%39303.5-218.23-0.55%+19.4%-0.05%-60.6%
'26/04/28251+42+20.1%-29.4%39521.73-94.9-0.24%+19.1%+20.3%-48.5%
'26/04/27209-23.5-10.11%-36.6%39616.63+684.23+1.76%+21.2%-11.9%-57.7%
'26/04/24232.5-41.5-15.15%-46.2%38932.4+1218.25+3.23%+25.1%-18.4%-71.3%
'26/04/23274-29-9.57%-51.3%37714.15-164.32-0.43%+24.6%-9.14%-75.9%
'26/04/22303-44-12.68%-57.5%37878.47+273.36+0.73%+25.5%-13.4%-83%
'26/04/21347-2-0.57%-57.7%37605.11+646.31+1.75%+27.7%-2.32%-85.4%
'26/04/20349+24+7.38%-54.6%36958.8+154.46+0.42%+28.2%+6.96%-82.8%
'26/04/17325-12.5-3.7%-56.3%36804.34-327.68-0.88%+27.1%-2.82%-83.4%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16337.5+57.5+20.54%-47.3%37132.02+409.88+1.12%+28.5%+19.4%-75.8%
'26/04/15280+50+21.74%-35.9%36722.14+426.02+1.17%+30%+20.6%-65.9%
'26/04/14230+59.5+34.9%-13.5%36296.12+838.83+2.37%+33.1%+32.5%-46.6%
'26/04/13170.5+11.5+7.23%-7.23%35457.29+39.46+0.11%+33.2%+7.12%-40.4%
'26/04/10159+9.5+6.35%-1.34%35417.83+556.67+1.6%+35.3%+4.75%-36.7%
'26/04/09149.5-8-5.08%-6.35%34861.16+99.78+0.29%+35.7%-5.37%-42.1%
'26/04/08157.5+0.5+0.32%-6.05%34761.38+1531.56+4.61%+42%-4.29%-48%
'26/04/07157-3-1.88%-7.81%33229.82+657.39+2.02%+44.8%-3.9%-52.7%
'26/04/02160-6-3.61%-11.1%32572.43-602.39-1.82%+42.2%-1.79%-53.4%
'26/04/01166+11+7.1%-4.84%33174.82+1451.83+4.58%+48.7%+2.52%-53.6%
'26/03/31155-25-13.89%-18.1%31722.99-795.17-2.45%+45.1%-11.4%-63.1%
'26/03/30180-2-1.1%-19%32518.16-594.43-1.8%+42.5%+0.7%-61.4%
'26/03/27182+0.5+0.28%-18.7%33112.59-225.03-0.68%+41.5%+0.96%-60.3%
'26/03/26181.5-9.5-4.97%-22.8%33337.62-101.49-0.3%+41.1%-4.67%-63.9%
'26/03/25191+43.5+29.49%0%33439.11+826.87+2.54%+44.7%+27%-44.7%
'26/03/24147.5+2.5+1.72%+1.72%32612.24-110.26-0.34%+44.2%+2.06%-42.5%
'26/03/23145-0.5-0.34%+1.37%32722.5-821.38-2.45%+40.7%+2.11%-39.3%
'26/03/20145.5+10.5+7.78%+9.26%33543.88-145.8-0.43%+40%+8.21%-30.8%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19135-10.5-7.22%+1.37%33689.68-658.9-1.92%+37.4%-5.3%-36%
'26/03/18145.5-29-16.62%-15.5%34348.58+512.01+1.51%+39.4%-18.1%-54.9%
'26/03/17174.5+10.5+6.4%-10.1%33836.57+494.06+1.48%+41.5%+4.92%-51.6%
'26/03/16164-2-1.2%-11.1%33342.51-57.81-0.17%+41.3%-1.03%-52.4%
'26/03/13166-8.5-4.87%-15.5%33400.32-181.54-0.54%+40.5%-4.33%-56%
'26/03/12174.5+6.5+3.87%-12.2%33581.86-532.33-1.56%+38.3%+5.43%-50.5%
'26/03/11168+34+25.37%+10.1%34114.19+1342.32+4.1%+44%+21.3%-33.9%
'26/03/10134+31.5+30.73%+43.9%32771.87+661.45+2.06%+46.9%+28.7%-3.03%
'26/03/09102.5+1+0.99%+45.3%32110.42-1489.12-4.43%+40.4%+5.42%+4.9%
'26/03/06101.5+15.3+17.75%+71.1%33599.54-73.4-0.22%+40.1%+18%+31%
'26/03/0586.2+8.5+10.94%+89.8%33672.94+844.06+2.57%+43.7%+8.37%+46.1%
'26/03/0477.7-11.5-12.89%+65.4%32828.88-1494.77-4.35%+37.5%-8.54%+27.9%
'26/03/0389.2+17.1+23.72%+104.6%34323.65-771.44-2.2%+34.4%+25.9%+70.1%
'26/03/0272.1+8.2+12.83%+130.8%35095.09-319.4-0.9%+33.2%+13.7%+97.6%
'26/02/2663.9-1.3-1.99%+126.2%35414.49+1.420%+33.2%-1.99%+93%
'26/02/2565.2+10.4+18.98%+169.2%35413.07+712.25+2.05%+36%+16.9%+133.2%
'26/02/2454.8+4.7+9.38%+194.4%34700.82+927.56+2.75%+39.7%+6.63%+154.7%
'26/02/2350.1-1.3-2.53%+187%33773.26+167.55+0.5%+40.4%-3.03%+146.6%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1151.4-2.9-5.34%+171.6%33605.71+532.74+1.61%+42.7%-6.95%+129%
'26/02/1054.3+3.1+6.05%+188.1%33072.97+668.35+2.06%+45.6%+3.99%+142.5%
'26/02/0951.2+2.75+5.68%+204.4%32404.62+621.7+1.96%+48.4%+3.72%+156%
'26/02/0648.45-5.45-10.11%+173.7%31782.92-18.35-0.06%+48.4%-10%+125.3%
'26/02/0553.9-3.7-6.42%+156.1%31801.27-488.54-1.51%+46.1%-4.91%+110%
'26/02/0457.6+0.9+1.59%+160.1%32289.81+94.45+0.29%+46.5%+1.3%+113.6%
'26/02/0356.7+4.2+8%+181%32195.36+571.33+1.81%+49.2%+6.19%+131.8%
'26/02/0252.5-10.6-16.8%+133.8%31624.03-439.72-1.37%+47.1%-15.4%+86.6%
'26/01/3063.1+9.5+17.72%+175.2%32063.75-472.52-1.45%+45%+19.2%+130.2%
'26/01/2953.6-5-8.53%+151.7%32536.27-267.55-0.82%+43.8%-7.71%+107.9%
'26/01/2858.6+11.05+23.24%+210.2%32803.82+485.9+1.5%+46%+21.7%+164.2%
'26/01/2747.55+5.2+12.28%+248.3%32317.92+253.4+0.79%+47.1%+11.5%+201.1%
'26/01/2642.35+3.5+9.01%+279.7%32064.52+103.01+0.32%+47.6%+8.69%+232%
'26/01/2338.85-0.55-1.4%+274.4%31961.51+215.43+0.68%+48.6%-2.08%+225.7%
'26/01/2239.4+0.25+0.64%+276.8%31746.08+499.71+1.6%+51%-0.96%+225.8%
'26/01/2139.15-0.15-0.38%+275.3%31246.37-513.62-1.62%+48.6%+1.24%+226.8%
'26/01/2039.3+1.15+3.01%+286.6%31759.99+120.7+0.38%+49.1%+2.63%+237.5%
'26/01/1938.15-0.75-1.93%+279.2%31639.29+230.59+0.73%+50.2%-2.66%+229%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1638.9-0.2-0.51%+277.2%31408.7+598.12+1.94%+53.1%-2.45%+224.1%
'26/01/1539.1+0.85+2.22%+285.6%30810.58-131.2-0.42%+52.5%+2.64%+233.1%
'26/01/1438.25+0.3+0.79%+288.7%30941.78+234.56+0.76%+53.6%+0.03%+235%
'26/01/1337.95-0.1-0.26%+287.6%30707.22+139.93+0.46%+54.4%-0.72%+233.3%
'26/01/1238.05-6.95-15.44%+227.8%30567.29+278.33+0.92%+55.8%-16.4%+172%
'26/01/0945+5.4+13.64%+272.5%30288.96-71.59-0.24%+55.4%+13.9%+217.1%
'26/01/0839.6+0.7+1.8%+279.2%30360.55-74.92-0.25%+55%+2.05%+224.2%
'26/01/0738.9-0.95-2.38%+270.1%30435.47-140.83-0.46%+54.3%-1.92%+215.8%
'26/01/0639.85+0.15+0.38%+271.5%30576.3+471.26+1.57%+56.7%-1.19%+214.8%
'26/01/0539.7+0.2+0.51%+273.4%30105.04+755.23+2.57%+60.8%-2.06%+212.7%
'26/01/0239.5-0.95-2.35%+264.6%29349.81+386.21+1.33%+62.9%-3.68%+201.8%
'25/12/3140.45+0.85+2.15%+272.5%28963.6+256.47+0.89%+64.4%+1.26%+208.1%
'25/12/3039.6-1.4-3.41%+259.8%28707.13-103.76-0.36%+63.8%-3.05%+196%
'25/12/2941+0.7+1.74%+266%28810.89+254.87+0.89%+65.2%+0.85%+200.8%
'25/12/2640.3+2.15+5.64%+286.6%28556.02+184.04+0.65%+66.3%+4.99%+220.3%
'25/12/2438.15+0.25+0.66%+289.2%28371.98+61.51+0.22%+66.7%+0.44%+222.5%
'25/12/2337.9+1+2.71%+299.7%28310.47+160.83+0.57%+67.6%+2.14%+232.1%
'25/12/2236.9-1-2.64%+289.2%28149.64+453.29+1.64%+70.4%-4.28%+218.8%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1937.9-2.3-5.72%+266.9%27696.35+227.82+0.83%+71.8%-6.55%+195.2%
'25/12/1840.2+0.1+0.25%+267.8%27468.53-56.64-0.21%+71.4%+0.46%+196.4%
'25/12/1740.1+1.3+3.35%+280.2%27525.17-11.49-0.04%+71.3%+3.39%+208.8%
'25/12/1638.8-7.3-15.84%+220%27536.66-330.28-1.19%+69.3%-14.6%+150.6%
'25/12/1546.1+5.5+13.55%+263.3%27866.94-331.08-1.17%+67.3%+14.7%+196%
'25/12/1240.6+3.1+8.27%+293.3%28198.02+173.27+0.62%+68.4%+7.65%+225%
'25/12/1137.5+7.55+25.21%+392.5%28024.75-375.98-1.32%+66.1%+26.5%+326.4%
'25/12/1029.95+0.55+1.87%+401.7%28400.73+218.13+0.77%+67.4%+1.1%+334.3%
'25/12/0929.4+0.3+1.03%+406.9%28182.6-121.18-0.43%+66.7%+1.46%+340.2%
'25/12/0829.1-0.25-0.85%+402.6%28303.78+322.89+1.15%+68.6%-2%+333.9%
'25/12/0529.35-0.75-2.49%+390%27980.89+185.18+0.67%+69.7%-3.16%+320.3%
'25/12/0430.1+0.3+1.01%+395%27795.71+2.67+0.01%+69.8%+1%+325.2%
'25/12/0329.8-1.1-3.56%+377.3%27793.04+228.77+0.83%+71.2%-4.39%+306.2%
'25/12/0230.9-0.2-0.64%+374.3%27564.27+221.74+0.81%+72.6%-1.45%+301.7%
'25/12/0131.1-0.4-1.27%+368.3%27342.53-283.95-1.03%+70.8%-0.24%+297.5%
'25/11/2831.5+0.6+1.94%+377.3%27626.48+71.95+0.26%+71.2%+1.68%+306.1%
'25/11/2730.9-0.1-0.32%+375.8%27554.53+144.99+0.53%+72.1%-0.85%+303.7%
'25/11/2631-2-6.06%+347%27409.54+497.37+1.85%+75.3%-7.91%+271.7%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2533+2.45+8.02%+382.8%26912.17+407.93+1.54%+78%+6.48%+304.8%
'25/11/2430.55+0.55+1.83%+391.7%26504.24+69.3+0.26%+78.5%+1.57%+313.2%
'25/11/2130-0.65-2.12%+381.2%26434.94-991.42-3.61%+72%+1.49%+309.2%
'25/11/2030.65+0.7+2.34%+392.5%27426.36+846.24+3.18%+77.5%-0.84%+315%
'25/11/1929.95-0.05-0.17%+391.7%26580.12-176-0.66%+76.3%+0.49%+315.3%
'25/11/1830-0.65-2.12%+381.2%26756.12-691.19-2.52%+71.9%+0.4%+309.3%
'25/11/1730.65-0.7-2.23%+370.5%27447.31+49.81+0.18%+72.2%-2.41%+298.3%
'25/11/1431.35-0.65-2.03%+360.9%27397.5-506.06-1.81%+69.1%-0.22%+291.9%
'25/11/1332+0.95+3.06%+375%27903.56-43.53-0.16%+68.8%+3.22%+306.2%
'25/11/1231.05+2.55+8.95%+417.5%27947.09+162.14+0.58%+69.8%+8.37%+347.7%
'25/11/1128.5-0.1-0.35%+415.7%27784.95-84.56-0.3%+69.3%-0.05%+346.4%
'25/11/1028.6-0.2-0.69%+412.2%27869.51+218.1+0.79%+70.6%-1.48%+341.5%
'25/11/0728.8-0.95-3.19%+395.8%27651.41-248.04-0.89%+69.1%-2.3%+326.7%
'25/11/0629.75+0.55+1.88%+405.1%27899.45+182.39+0.66%+70.2%+1.22%+334.9%
'25/11/0529.2-0.3-1.02%+400%27717.06-399.5-1.42%+67.8%+0.4%+332.2%
'25/11/0429.5+0.5+1.72%+408.6%28116.56-218.03-0.77%+66.5%+2.49%+342.1%
'25/11/0329-1.5-4.92%+383.6%28334.59+101.24+0.36%+67.1%-5.28%+316.5%
'25/10/3130.5-0.35-1.13%+378.1%28233.35-54.18-0.19%+66.8%-0.94%+311.3%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3030.85-2.4-7.22%+343.6%28287.53-7.21-0.03%+66.7%-7.19%+276.9%
'25/10/2933.25-1.65-4.73%+322.6%28294.74+345.63+1.24%+68.8%-5.97%+253.8%
'25/10/2834.9+7+25.09%+428.7%27949.11-44.52-0.16%+68.5%+25.2%+360.1%
'25/10/2727.9+0.7+2.57%+442.3%27993.63+461.37+1.68%+71.4%+0.89%+370.9%
'25/10/2327.2+0.05+0.18%+443.3%27532.26-116.65-0.42%+70.6%+0.6%+372.6%
'25/10/2227.15-1.85-6.38%+408.6%27648.91-103.5-0.37%+70%-6.01%+338.6%
'25/10/2129+0.2+0.69%+412.2%27752.41+63.78+0.23%+70.4%+0.46%+341.8%
'25/10/2028.8-2.1-6.8%+377.3%27688.63+386.26+1.41%+72.8%-8.21%+304.5%
'25/10/1730.9-0.1-0.32%+375.8%27302.37-345.5-1.25%+70.6%+0.93%+305.2%
'25/10/1631-1.05-3.28%+360.2%27647.87+372.16+1.36%+73%-4.64%+287.2%
'25/10/1532.05+1.05+3.39%+375.8%27275.71+482.56+1.8%+76.1%+1.59%+299.7%
'25/10/1431-2.05-6.2%+346.3%26793.15-130.27-0.48%+75.2%-5.72%+271.1%
'25/10/1333.05-3.35-9.2%+305.2%26923.42-378.5-1.39%+72.8%-7.81%+232.4%
'25/10/0936.4-0.5-1.36%+299.7%27301.92+238.24+0.88%+74.3%-2.24%+225.4%
'25/10/0836.9-1.45-3.78%+284.6%27063.68-148.27-0.54%+73.4%-3.24%+211.2%
'25/10/0738.35+2.7+7.57%+313.7%27211.95+450.89+1.68%+76.3%+5.89%+237.4%
'25/10/0335.65-0.95-2.6%+303%26761.06+382.67+1.45%+78.9%-4.05%+224.1%
'25/10/0236.6+0.1+0.27%+304.1%26378.39+395.48+1.52%+81.6%-1.25%+222.5%
交易
日期		5246 勵威加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0136.5-1.5-3.95%+288.2%25982.91+162.37+0.63%+82.7%-4.58%+205.4%
'25/09/3038-1.25-3.18%+275.8%25820.54+240.22+0.94%+84.4%-4.12%+191.4%
'25/09/2639.25-0.75-1.88%+268.8%25580.32-443.53-1.7%+81.3%-0.18%+187.5%
'25/09/2540-3.95-8.99%+235.6%26023.85-172.88-0.66%+80.1%-8.33%+155.5%
'25/09/2443.95-4-8.34%+207.6%26196.73-50.64-0.19%+79.8%-8.15%+127.9%
'25/09/2347.95+0.05+0.1%+207.9%26247.37+366.77+1.42%+82.3%-1.32%+125.6%
'25/09/2247.9+1.1+2.35%+215.2%25880.6+302.23+1.18%+84.5%+1.17%+130.7%