≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5245 智晶 / K線比較(日)

5245 智晶

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.700%3.38%21.321.320.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70145.9萬571.23張/筆20.731.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133278.4萬1021.3張/筆20.93-0.3 (-1.43%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 智晶董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 17:38)

• 智晶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:37)

• 智晶2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:21)

• 智晶董事會通過委任薪資報酬委員會委員 (公告訊息 07/10 10:47)

• 智晶董事會通過委任永續發展委員會委員 (公告訊息 07/10 10:46)

• 智晶2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/25 16:30)

• 智晶薪資報酬委員會委員任期屆滿 (公告訊息 06/25 16:29)

• 智晶第三屆審計委員會委員 (公告訊息 06/25 16:27)

• 智晶永續發展委員會委員任期屆滿 (公告訊息 06/25 16:26)

• 智晶2026年股東常會決議通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/25 16:24)

• 智晶董事會選任董事長 (公告訊息 06/25 16:20)

• 智晶2026年股東常會重要決議事項 (公告訊息 06/25 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1820.700%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1720.7-0.3-1.43%-1.43%46288+439.1+0.96%+2.9%-2.39%-4.33%
'26/09/1621-0.05-0.24%-1.66%45848.9+337.41+0.74%+3.67%-0.98%-5.33%
'26/09/1521.05-0.7-3.22%-4.83%45511.49-351.03-0.77%+2.87%-2.45%-7.7%
'26/09/1421.75-0.15-0.68%-5.48%45862.52-322.33-0.7%+2.16%+0.02%-7.64%
'26/09/1121.9-0.55-2.45%-7.8%46184.85-755.64-1.61%+0.51%-0.84%-8.31%
'26/09/1022.4500%-7.8%46940.49-242.87-0.51%-0.01%+0.51%-7.79%
'26/09/0922.45-0.35-1.54%-9.21%47183.36+77.58+0.16%+0.16%-1.7%-9.37%
'26/09/0822.800%-9.21%47105.78-220.49-0.47%-0.31%+0.47%-8.9%
'26/09/0722.8-0.05-0.22%-9.41%47326.27+775.14+1.67%+1.35%-1.89%-10.8%
'26/09/0422.8500%-9.41%46551.13+693.47+1.51%+2.89%-1.51%-12.3%
'26/09/0322.85-0.45-1.93%-11.2%45857.66-307.06-0.67%+2.2%-1.26%-13.4%
'26/09/0223.3+0.1+0.43%-10.8%46164.72-784-1.67%+0.49%+2.1%-11.3%
'26/09/0123.2+0.1+0.43%-10.4%46948.72+820.25+1.78%+2.28%-1.35%-12.7%
'26/08/3123.1-0.15-0.65%-11%46128.47-202.98-0.44%+1.83%-0.21%-12.8%
'26/08/2823.25-0.35-1.48%-12.3%46331.45+356.23+0.77%+2.62%-2.25%-14.9%
'26/08/2723.6+0.3+1.29%-11.2%45975.22+142.6+0.31%+2.94%+0.98%-14.1%
'26/08/2623.3+0.05+0.22%-11%45832.62+663.16+1.47%+4.45%-1.25%-15.4%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2523.2500%-11%45169.46+407.14+0.91%+5.4%-0.91%-16.4%
'26/08/2423.25-0.2-0.85%-11.7%44762.32-461.97-1.02%+4.33%+0.17%-16.1%
'26/08/2123.45+0.05+0.21%-11.5%45224.29+290.55+0.65%+5%-0.44%-16.5%
'26/08/2023.4+0.25+1.08%-10.6%44933.74+214.39+0.48%+5.5%+0.6%-16.1%
'26/08/1923.2500%-10.5%44719.35-589.33-1.3%+4.13%+1.3%-14.7%
'26/08/1823.25-0.15-0.64%-11.1%45308.68-548.59-1.2%+2.89%+0.56%-14%
'26/08/1723.4-0.15-0.64%-11.7%45857.27+46.26+0.1%+2.99%-0.74%-14.7%
'26/08/1423.55-0.4-1.67%-13.2%45811.01-210.47-0.46%+2.52%-1.21%-15.7%
'26/08/1323.95+0.15+0.63%-12.6%46021.48+503.41+1.11%+3.65%-0.48%-16.3%
'26/08/1223.8+0.1+0.42%-12.2%45518.07+397.35+0.88%+4.57%-0.46%-16.8%
'26/08/1123.7-0.2-0.84%-13%45120.72+191.96+0.43%+5.01%-1.27%-18%
'26/08/1023.9+0.6+2.58%-10.7%44928.76+702.85+1.59%+6.68%+0.99%-17.4%
'26/08/0723.3+0.3+1.3%-9.57%44225.91-170.79-0.38%+6.27%+1.68%-15.8%
'26/08/0623+0.1+0.44%-9.17%44396.7-214.9-0.48%+5.76%+0.92%-14.9%
'26/08/0522.9+0.8+3.62%-5.88%44611.6+1250.94+2.88%+8.81%+0.74%-14.7%
'26/08/0422.100%-5.88%43360.66-25.75-0.06%+8.75%+0.06%-14.6%
'26/08/0322.1-0.2-0.9%-6.73%43386.41+266.66+0.62%+9.42%-1.52%-16.1%
'26/07/3122.300%-6.73%43119.75+3186.45+7.98%+18.1%-7.98%-24.9%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3022.3-0.2-0.89%-7.56%39933.3-105.88-0.26%+17.8%-0.63%-25.4%
'26/07/2922.5-0.5-2.17%-9.57%40039.18-1564.18-3.76%+13.4%+1.59%-23%
'26/07/2823-0.45-1.92%-11.3%41603.36-2030.83-4.65%+8.13%+2.73%-19.4%
'26/07/2723.45-0.05-0.21%-11.5%43634.19-20.65-0.05%+8.08%-0.16%-19.6%
'26/07/2423.5-0.1-0.42%-11.9%43654.84-1195.97-2.67%+5.19%+2.25%-17.1%
'26/07/2323.6-0.7-2.88%-14.4%44850.81+25.03+0.06%+5.25%-2.94%-19.7%
'26/07/2224.3+0.65+2.75%-12.1%44825.78+592.91+1.34%+6.66%+1.41%-18.7%
'26/07/2123.65+0.35+1.5%-10.7%44232.87+1783.17+4.2%+11.1%-2.7%-21.9%
'26/07/2023.3-0.9-3.72%-14%42449.7-221.57-0.52%+10.6%-3.2%-24.6%
'26/07/1724.2-1.15-4.54%-17.9%42671.27-2953.71-6.47%+3.41%+1.93%-21.4%
'26/07/1625.35-0.35-1.36%-19.1%45624.98-6.61-0.01%+3.39%-1.35%-22.5%
'26/07/1525.7+0.4+1.58%-17.8%45631.59+893.64+2%+5.46%-0.42%-23.2%
'26/07/1425.300%-17.8%44737.95-642.57-1.42%+3.97%+1.42%-21.8%
'26/07/1325.3-0.45-1.75%-19.2%45380.52+25.91+0.06%+4.03%-1.81%-23.2%
'26/07/0925.75-0.15-0.58%-19.7%45354.61-379.8-0.83%+3.16%+0.25%-22.9%
'26/07/0825.9-0.25-0.96%-20.5%45734.41+255.3+0.56%+3.74%-1.52%-24.2%
'26/07/0726.15-0.65-2.43%-22.4%45479.11-1077.28-2.31%+1.34%-0.12%-23.7%
'26/07/0626.8-0.25-0.92%-23.1%46556.39-224.23-0.48%+0.86%-0.44%-24%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0327.05+0.15+0.56%-22.7%46780.62+36.46+0.08%+0.93%+0.48%-23.6%
'26/07/0226.9-0.05-0.19%-22.8%46744.16-274.83-0.58%+0.34%+0.39%-23.2%
'26/07/0126.95-0.35-1.28%-23.8%47018.99+893.08+1.94%+2.29%-3.22%-26.1%
'26/06/3027.3+0.6+2.25%-22.1%46125.91+1126.01+2.5%+4.85%-0.25%-26.9%
'26/06/2926.7+0.05+0.19%-22%44999.9+428.14+0.96%+5.85%-0.77%-27.8%
'26/06/2626.65-0.5-1.84%-23.4%44571.76-1683.5-3.64%+2%+1.8%-25.4%
'26/06/2527.15-0.55-1.99%-24.9%46255.26+211.66+0.46%+2.47%-2.45%-27.4%
'26/06/2427.7-0.35-1.25%-25.8%46043.6-1057.05-2.24%+0.17%+0.99%-26%
'26/06/2328.05+1.2+4.47%-22.5%47100.65-640.86-1.34%-1.17%+5.81%-21.4%
'26/06/2226.85+0.65+2.48%-20.6%47741.51+1276.31+2.75%+1.54%-0.27%-22.2%
'26/06/1826.2-0.35-1.32%-21.7%46465.2+587.81+1.28%+2.84%-2.6%-24.5%
'26/06/1726.55+0.7+2.71%-19.5%45877.39+68.2+0.15%+2.99%+2.56%-22.5%
'26/06/1625.85-0.2-0.77%-20.2%45809.19+412.2+0.91%+3.93%-1.68%-24.1%
'26/06/1526.05+0.05+0.19%-20%45396.99+1227.95+2.78%+6.82%-2.59%-26.8%
'26/06/122600%-20%44169.04+1019.58+2.36%+9.34%-2.36%-29.3%
'26/06/1126-0.3-1.14%-20.9%43149.46-76.08-0.18%+9.15%-0.96%-30.1%
'26/06/1026.3-0.1-0.38%-21.2%43225.54-1478.9-3.31%+5.54%+2.93%-26.8%
'26/06/0926.4-0.35-1.31%-22.2%44704.44+1201.66+2.76%+8.45%-4.07%-30.7%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0826.75-1.1-3.95%-25.3%43502.78-1568.16-3.48%+4.68%-0.47%-30%
'26/06/0527.85-0.05-0.18%-25.4%45070.94-606.52-1.33%+3.29%+1.15%-28.7%
'26/06/0427.9-1.25-4.29%-28.6%45677.46-781.7-1.68%+1.55%-2.61%-30.2%
'26/06/0329.15+1.4+5.05%-25%46459.16+901.85+1.98%+3.56%+3.07%-28.6%
'26/06/0227.75+0.15+0.54%-24.6%45557.31+219.4+0.48%+4.06%+0.06%-28.7%
'26/06/0127.6+0.55+2.03%-23.1%45337.91+604.97+1.35%+5.47%+0.68%-28.6%
'26/05/2927.05+0.25+0.93%-22.4%44732.94+1096.5+2.51%+8.12%-1.58%-30.5%
'26/05/2826.8+1+3.88%-19.4%43636.44-620.36-1.4%+6.61%+5.28%-26%
'26/05/2725.8-0.5-1.9%-20.9%44256.8+731.43+1.68%+8.4%-3.58%-29.3%
'26/05/2626.3-0.8-2.95%-23.2%43525.37-119.03-0.27%+8.1%-2.68%-31.3%
'26/05/2527.1+0.85+3.24%-20.8%43644.4+1376.43+3.26%+11.6%-0.02%-32.4%
'26/05/2226.25-0.05-0.19%-20.9%42267.97+899.76+2.18%+14.1%-2.37%-35%
'26/05/2126.3-0.05-0.19%-21.1%41368.21+1347.39+3.37%+17.9%-3.56%-39%
'26/05/2026.35-0.1-0.38%-21.4%40020.82-154.74-0.39%+17.4%+0.01%-38.8%
'26/05/1926.45+0.7+2.72%-19.2%40175.56-716.26-1.75%+15.4%+4.47%-34.6%
'26/05/1825.75+0.6+2.39%-17.3%40891.82-280.54-0.68%+14.6%+3.07%-31.9%
'26/05/1525.15+0.45+1.82%-15.8%41172.36-579.39-1.39%+13%+3.21%-28.8%
'26/05/1424.7-0.15-0.6%-16.3%41751.75+377.25+0.91%+14%-1.51%-30.3%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1324.85-0.3-1.19%-17.3%41374.5-523.82-1.25%+12.6%+0.06%-29.9%
'26/05/1225.15-0.35-1.37%-18.4%41898.32+108.26+0.26%+12.9%-1.63%-31.3%
'26/05/1125.5-0.2-0.78%-19.1%41790.06+186.12+0.45%+13.4%-1.23%-32.5%
'26/05/0825.7-0.7-2.65%-21.2%41603.94-329.84-0.79%+12.5%-1.86%-33.7%
'26/05/0726.4+2.4+10%-13.3%41933.78+794.93+1.93%+14.7%+8.07%-28%
'26/05/0624-0.2-0.83%-14%41138.85+369.56+0.91%+15.7%-1.74%-29.8%
'26/05/0524.2+0.2+0.83%-13.3%40769.29+64.15+0.16%+15.9%+0.67%-29.2%
'26/05/0424-0.3-1.23%-14.4%40705.14+1778.51+4.57%+21.2%-5.8%-35.6%
'26/04/3024.3-0.25-1.02%-15.3%38926.63-376.87-0.96%+20%-0.06%-35.3%
'26/04/2924.55-0.2-0.81%-16%39303.5-218.23-0.55%+19.4%-0.26%-35.3%
'26/04/2824.75+0.35+1.43%-14.8%39521.73-94.9-0.24%+19.1%+1.67%-33.8%
'26/04/2724.4-0.1-0.41%-15.1%39616.63+684.23+1.76%+21.2%-2.17%-36.3%
'26/04/2424.5-0.9-3.54%-18.1%38932.4+1218.25+3.23%+25.1%-6.77%-43.2%
'26/04/2325.4-0.7-2.68%-20.3%37714.15-164.32-0.43%+24.6%-2.25%-44.9%
'26/04/2226.1+0.8+3.16%-17.8%37878.47+273.36+0.73%+25.5%+2.43%-43.3%
'26/04/2125.3+0.3+1.2%-16.8%37605.11+646.31+1.75%+27.7%-0.55%-44.5%
'26/04/2025-0.4-1.57%-18.1%36958.8+154.46+0.42%+28.2%-1.99%-46.3%
'26/04/1725.4+0.6+2.42%-16.1%36804.34-327.68-0.88%+27.1%+3.3%-43.2%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1624.8-0.75-2.94%-18.6%37132.02+409.88+1.12%+28.5%-4.06%-47.1%
'26/04/1525.55+2.3+9.89%-10.5%36722.14+426.02+1.17%+30%+8.72%-40.5%
'26/04/1423.25+0.15+0.65%-9.96%36296.12+838.83+2.37%+33.1%-1.72%-43%
'26/04/1323.1+0.15+0.65%-9.37%35457.29+39.46+0.11%+33.2%+0.54%-42.6%
'26/04/1022.95-0.05-0.22%-9.57%35417.83+556.67+1.6%+35.3%-1.82%-44.9%
'26/04/0923-0.4-1.71%-11.1%34861.16+99.78+0.29%+35.7%-2%-46.8%
'26/04/0823.4+0.3+1.3%-9.96%34761.38+1531.56+4.61%+42%-3.31%-51.9%
'26/04/0723.1-1-4.15%-13.7%33229.82+657.39+2.02%+44.8%-6.17%-58.5%
'26/04/0224.1-0.9-3.6%-16.8%32572.43-602.39-1.82%+42.2%-1.78%-59%
'26/04/0125+0.6+2.46%-14.8%33174.82+1451.83+4.58%+48.7%-2.12%-63.5%
'26/03/3124.4-0.75-2.98%-17.3%31722.99-795.17-2.45%+45.1%-0.53%-62.4%
'26/03/3025.15-0.25-0.98%-18.1%32518.16-594.43-1.8%+42.5%+0.82%-60.6%
'26/03/2725.4+0.55+2.21%-16.3%33112.59-225.03-0.68%+41.5%+2.89%-57.8%
'26/03/2624.85-0.25-1%-17.1%33337.62-101.49-0.3%+41.1%-0.7%-58.2%
'26/03/2525.1+1.1+4.58%-13.3%33439.11+826.87+2.54%+44.7%+2.04%-58%
'26/03/2424-0.45-1.84%-14.9%32612.24-110.26-0.34%+44.2%-1.5%-59.1%
'26/03/2324.45-1-3.93%-18.3%32722.5-821.38-2.45%+40.7%-1.48%-58.9%
'26/03/2025.45-0.2-0.78%-18.9%33543.88-145.8-0.43%+40%-0.35%-59%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1925.6500%-18.9%33689.68-658.9-1.92%+37.4%+1.92%-56.3%
'26/03/1825.65-0.1-0.39%-19.2%34348.58+512.01+1.51%+39.4%-1.9%-58.7%
'26/03/1725.75+0.15+0.59%-18.7%33836.57+494.06+1.48%+41.5%-0.89%-60.3%
'26/03/1625.6-0.6-2.29%-20.6%33342.51-57.81-0.17%+41.3%-2.12%-61.9%
'26/03/1326.2-0.8-2.96%-23%33400.32-181.54-0.54%+40.5%-2.42%-63.5%
'26/03/1227+0.1+0.37%-22.7%33581.86-532.33-1.56%+38.3%+1.93%-61%
'26/03/1126.9+0.9+3.46%-20%34114.19+1342.32+4.1%+44%-0.64%-64%
'26/03/1026+0.8+3.17%-17.5%32771.87+661.45+2.06%+46.9%+1.11%-64.4%
'26/03/0925.2-2.25-8.2%-24.2%32110.42-1489.12-4.43%+40.4%-3.77%-64.6%
'26/03/0627.45+1.15+4.37%-20.9%33599.54-73.4-0.22%+40.1%+4.59%-61%
'26/03/0526.3+0.1+0.38%-20.6%33672.94+844.06+2.57%+43.7%-2.19%-64.3%
'26/03/0426.2-1.8-6.43%-25.7%32828.88-1494.77-4.35%+37.5%-2.08%-63.2%
'26/03/0328-1.6-5.41%-29.7%34323.65-771.44-2.2%+34.4%-3.21%-64.2%
'26/03/0229.6-1-3.27%-32%35095.09-319.4-0.9%+33.2%-2.37%-65.3%
'26/02/2630.6+0.5+1.66%-30.9%35414.49+1.420%+33.2%+1.66%-64.1%
'26/02/2530.1+2.7+9.85%-24.1%35413.07+712.25+2.05%+36%+7.8%-60.1%
'26/02/2427.4-0.35-1.26%-25%34700.82+927.56+2.75%+39.7%-4.01%-64.7%
'26/02/2327.75+0.75+2.78%-23%33773.26+167.55+0.5%+40.4%+2.28%-63.4%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/112700%-23%33605.71+532.74+1.61%+42.7%-1.61%-65.6%
'26/02/1027-0.5-1.82%-24.4%33072.97+668.35+2.06%+45.6%-3.88%-70%
'26/02/0927.5-0.7-2.48%-26.2%32404.62+621.7+1.96%+48.4%-4.44%-74.7%
'26/02/0628.2-2-6.62%-31.1%31782.92-18.35-0.06%+48.4%-6.56%-79.5%
'26/02/0530.2-1.8-5.62%-35%31801.27-488.54-1.51%+46.1%-4.11%-81.1%
'26/02/0432-1.3-3.9%-37.5%32289.81+94.45+0.29%+46.5%-4.19%-84.1%
'26/02/0333.3-0.6-1.77%-38.6%32195.36+571.33+1.81%+49.2%-3.58%-87.8%
'26/02/0233.9+3.05+9.89%-32.6%31624.03-439.72-1.37%+47.1%+11.3%-79.7%
'26/01/3030.85+2.8+9.98%-25.8%32063.75-472.52-1.45%+45%+11.4%-70.9%
'26/01/2928.05+2.55+10%-18.4%32536.27-267.55-0.82%+43.8%+10.8%-62.3%
'26/01/2825.5+0.2+0.79%-17.8%32803.82+485.9+1.5%+46%-0.71%-63.8%
'26/01/2725.3-0.15-0.59%-18.3%32317.92+253.4+0.79%+47.1%-1.38%-65.4%
'26/01/2625.45-0.5-1.93%-19.8%32064.52+103.01+0.32%+47.6%-2.25%-67.5%
'26/01/2325.95-0.45-1.7%-21.2%31961.51+215.43+0.68%+48.6%-2.38%-69.8%
'26/01/2226.4+0.5+1.93%-19.7%31746.08+499.71+1.6%+51%+0.33%-70.7%
'26/01/2125.9-1.3-4.78%-23.5%31246.37-513.62-1.62%+48.6%-3.16%-72.1%
'26/01/2027.2-0.55-1.98%-25%31759.99+120.7+0.38%+49.1%-2.36%-74.2%
'26/01/1927.75-1.5-5.13%-28.9%31639.29+230.59+0.73%+50.2%-5.86%-79.1%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1629.25+2.65+9.96%-21.8%31408.7+598.12+1.94%+53.1%+8.02%-74.9%
'26/01/1526.6-0.4-1.48%-23%30810.58-131.2-0.42%+52.5%-1.06%-75.4%
'26/01/1427-0.35-1.28%-23.9%30941.78+234.56+0.76%+53.6%-2.04%-77.6%
'26/01/1327.35+0.1+0.37%-23.7%30707.22+139.93+0.46%+54.4%-0.09%-78%
'26/01/1227.25-0.2-0.73%-24.2%30567.29+278.33+0.92%+55.8%-1.65%-80%
'26/01/0927.45-0.35-1.26%-25.2%30288.96-71.59-0.24%+55.4%-1.02%-80.6%
'26/01/0827.8-1.85-6.24%-29.8%30360.55-74.92-0.25%+55%-5.99%-84.9%
'26/01/0729.65+1.4+4.96%-26.4%30435.47-140.83-0.46%+54.3%+5.42%-80.7%
'26/01/0628.25+2.55+9.92%-19.1%30576.3+471.26+1.57%+56.7%+8.35%-75.8%
'26/01/0525.7+2.3+9.83%-11.1%30105.04+755.23+2.57%+60.8%+7.26%-71.9%
'26/01/0223.4+2.1+9.86%-2.35%29349.81+386.21+1.33%+62.9%+8.53%-65.2%
'25/12/3121.3+0.3+1.43%-0.95%28963.6+256.47+0.89%+64.4%+0.54%-65.3%
'25/12/3021+0.05+0.24%-0.72%28707.13-103.76-0.36%+63.8%+0.6%-64.5%
'25/12/2920.95-0.3-1.41%-2.12%28810.89+254.87+0.89%+65.2%-2.3%-67.3%
'25/12/2621.2500%-2.12%28556.02+184.04+0.65%+66.3%-0.65%-68.4%
'25/12/2421.25+0.05+0.24%-1.89%28371.98+61.51+0.22%+66.7%+0.02%-68.5%
'25/12/2321.2-0.35-1.62%-3.48%28310.47+160.83+0.57%+67.6%-2.19%-71.1%
'25/12/2221.55+0.1+0.47%-3.03%28149.64+453.29+1.64%+70.4%-1.17%-73.4%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1921.45-0.1-0.46%-3.48%27696.35+227.82+0.83%+71.8%-1.29%-75.2%
'25/12/1821.55-0.2-0.92%-4.37%27468.53-56.64-0.21%+71.4%-0.71%-75.8%
'25/12/1721.75+0.5+2.35%-2.12%27525.17-11.49-0.04%+71.3%+2.39%-73.5%
'25/12/1621.25-0.3-1.39%-3.48%27536.66-330.28-1.19%+69.3%-0.2%-72.8%
'25/12/1521.55+0.15+0.7%-2.8%27866.94-331.08-1.17%+67.3%+1.87%-70.1%
'25/12/1221.4-0.05-0.23%-3.03%28198.02+173.27+0.62%+68.4%-0.85%-71.4%
'25/12/1121.45-0.25-1.15%-4.15%28024.75-375.98-1.32%+66.1%+0.17%-70.3%
'25/12/1021.7+0.25+1.17%-3.03%28400.73+218.13+0.77%+67.4%+0.4%-70.4%
'25/12/0921.45-0.3-1.38%-4.37%28182.6-121.18-0.43%+66.7%-0.95%-71.1%
'25/12/0821.75-0.35-1.58%-5.88%28303.78+322.89+1.15%+68.6%-2.73%-74.5%
'25/12/0522.1-0.25-1.12%-6.94%27980.89+185.18+0.67%+69.7%-1.79%-76.7%
'25/12/0422.35+0.5+2.29%-4.81%27795.71+2.67+0.01%+69.8%+2.28%-74.6%
'25/12/0321.85+0.35+1.63%-3.26%27793.04+228.77+0.83%+71.2%+0.8%-74.4%
'25/12/0221.500%-3.26%27564.27+221.74+0.81%+72.6%-0.81%-75.8%
'25/12/0121.5-0.15-0.69%-3.93%27342.53-283.95-1.03%+70.8%+0.34%-74.7%
'25/11/2821.65+1.1+5.35%+1.22%27626.48+71.95+0.26%+71.2%+5.09%-70%
'25/11/2720.55-0.25-1.2%0%27554.53+144.99+0.53%+72.1%-1.73%-72.1%
'25/11/2620.8+0.3+1.46%+1.46%27409.54+497.37+1.85%+75.3%-0.39%-73.9%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2520.5+0.05+0.24%+1.71%26912.17+407.93+1.54%+78%-1.3%-76.3%
'25/11/2420.45+0.3+1.49%+3.23%26504.24+69.3+0.26%+78.5%+1.23%-75.3%
'25/11/2120.15-0.6-2.89%+0.24%26434.94-991.42-3.61%+72%+0.72%-71.8%
'25/11/2020.7500%+0.24%27426.36+846.24+3.18%+77.5%-3.18%-77.3%
'25/11/1920.75-0.3-1.43%-1.19%26580.12-176-0.66%+76.3%-0.77%-77.5%
'25/11/1821.05-0.7-3.22%-4.37%26756.12-691.19-2.52%+71.9%-0.7%-76.3%
'25/11/1721.75-0.05-0.23%-4.59%27447.31+49.81+0.18%+72.2%-0.41%-76.8%
'25/11/1421.8-0.3-1.36%-5.88%27397.5-506.06-1.81%+69.1%+0.45%-75%
'25/11/1322.1+0.35+1.61%-4.37%27903.56-43.53-0.16%+68.8%+1.77%-73.2%
'25/11/1221.75+1.15+5.58%+0.97%27947.09+162.14+0.58%+69.8%+5%-68.8%
'25/11/1120.6+0.15+0.73%+1.71%27784.95-84.56-0.3%+69.3%+1.03%-67.6%
'25/11/1020.45-0.25-1.21%+0.48%27869.51+218.1+0.79%+70.6%-2%-70.1%
'25/11/0720.7-0.6-2.82%-2.35%27651.41-248.04-0.89%+69.1%-1.93%-71.5%
'25/11/0621.300%-2.35%27899.45+182.39+0.66%+70.2%-0.66%-72.6%
'25/11/0521.3-0.9-4.05%-6.31%27717.06-399.5-1.42%+67.8%-2.63%-74.1%
'25/11/0422.2-0.3-1.33%-7.56%28116.56-218.03-0.77%+66.5%-0.56%-74.1%
'25/11/0322.5-0.05-0.22%-7.76%28334.59+101.24+0.36%+67.1%-0.58%-74.9%
'25/10/3122.55-0.1-0.44%-8.17%28233.35-54.18-0.19%+66.8%-0.25%-75%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3022.65-0.15-0.66%-8.77%28287.53-7.21-0.03%+66.7%-0.63%-75.5%
'25/10/2922.8-0.5-2.15%-10.7%28294.74+345.63+1.24%+68.8%-3.39%-79.5%
'25/10/2823.3-0.3-1.27%-11.9%27949.11-44.52-0.16%+68.5%-1.11%-80.4%
'25/10/2723.6-0.15-0.63%-12.4%27993.63+461.37+1.68%+71.4%-2.31%-83.8%
'25/10/2323.75-0.1-0.42%-12.8%27532.26-116.65-0.42%+70.6%0%-83.4%
'25/10/2223.8500%-12.8%27648.91-103.5-0.37%+70%+0.37%-82.8%
'25/10/2123.85-0.2-0.83%-13.5%27752.41+63.78+0.23%+70.4%-1.06%-83.9%
'25/10/2024.05+0.15+0.63%-13%27688.63+386.26+1.41%+72.8%-0.78%-85.8%
'25/10/1723.9-0.05-0.21%-13.2%27302.37-345.5-1.25%+70.6%+1.04%-83.8%
'25/10/1623.95-0.3-1.24%-14.2%27647.87+372.16+1.36%+73%-2.6%-87.2%
'25/10/1524.25-0.65-2.61%-16.5%27275.71+482.56+1.8%+76.1%-4.41%-92.6%
'25/10/1424.900%-16.5%26793.15-130.27-0.48%+75.2%+0.48%-91.7%
'25/10/1324.9-0.35-1.39%-17.6%26923.42-378.5-1.39%+72.8%0%-90.4%
'25/10/0925.25-0.15-0.59%-18.1%27301.92+238.24+0.88%+74.3%-1.47%-92.4%
'25/10/0825.4+0.1+0.4%-17.8%27063.68-148.27-0.54%+73.4%+0.94%-91.2%
'25/10/0725.3+0.1+0.4%-17.5%27211.95+450.89+1.68%+76.3%-1.28%-93.8%
'25/10/0325.2-0.05-0.2%-17.6%26761.06+382.67+1.45%+78.9%-1.65%-96.5%
'25/10/0225.25-0.45-1.75%-19.1%26378.39+395.48+1.52%+81.6%-3.27%-100.6%
交易
日期		5245 智晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125.7+0.2+0.78%-18.4%25982.91+162.37+0.63%+82.7%+0.15%-101.2%
'25/09/3025.5-0.3-1.16%-19.4%25820.54+240.22+0.94%+84.4%-2.1%-103.8%
'25/09/2625.8-0.9-3.37%-22.1%25580.32-443.53-1.7%+81.3%-1.67%-103.4%
'25/09/2526.700%-22.1%26023.85-172.88-0.66%+80.1%+0.66%-102.2%
'25/09/2426.7-0.25-0.93%-22.8%26196.73-50.64-0.19%+79.8%-0.74%-102.6%
'25/09/2326.95+0.05+0.19%-22.7%26247.37+366.77+1.42%+82.3%-1.23%-105%
'25/09/2226.9+0.2+0.75%-22.1%25880.6+302.23+1.18%+84.5%-0.43%-106.6%
'25/09/1926.7+0.05+0.19%-22%25578.37-190.99-0.74%+83.1%+0.93%-105%