≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5244 弘凱 / K線比較(日)

5244 弘凱

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.935.45+1.45+4.09%3.24%35.9536.935.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4771,740萬3481.37張/筆36.471.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254907.1萬2161.17張/筆35.74+0.65 (+1.87%)

連續漲跌: 連4漲  ( +3.4元 / +10.15%)

財報評分: 最新57分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 弘凱董事辭任 (公告訊息 09/09 15:29)

• 弘凱董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:39)

• 弘凱2026年第2季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 14:56)

• 弘凱國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/10 15:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1836.9+1.45+4.09%+4.09%47180.75+892.75+1.93%+1.93%+2.16%+2.16%
'26/09/1735.45+0.65+1.87%+6.03%46288+439.1+0.96%+2.9%+0.91%+3.13%
'26/09/1634.8+0.85+2.5%+8.69%45848.9+337.41+0.74%+3.67%+1.76%+5.02%
'26/09/1533.95+0.45+1.34%+10.1%45511.49-351.03-0.77%+2.87%+2.11%+7.27%
'26/09/1433.5-0.3-0.89%+9.17%45862.52-322.33-0.7%+2.16%-0.19%+7.02%
'26/09/1133.8-0.5-1.46%+7.58%46184.85-755.64-1.61%+0.51%+0.15%+7.07%
'26/09/1034.3-0.35-1.01%+6.49%46940.49-242.87-0.51%-0.01%-0.5%+6.5%
'26/09/0934.65+0.15+0.43%+6.96%47183.36+77.58+0.16%+0.16%+0.27%+6.8%
'26/09/0834.5+0.25+0.73%+7.74%47105.78-220.49-0.47%-0.31%+1.2%+8.04%
'26/09/0734.25-0.75-2.14%+5.43%47326.27+775.14+1.67%+1.35%-3.81%+4.08%
'26/09/0435+0.1+0.29%+5.73%46551.13+693.47+1.51%+2.89%-1.22%+2.85%
'26/09/0334.900%+5.73%45857.66-307.06-0.67%+2.2%+0.67%+3.53%
'26/09/0234.9+0.2+0.58%+6.34%46164.72-784-1.67%+0.49%+2.25%+5.85%
'26/09/0134.7+0.3+0.87%+7.27%46948.72+820.25+1.78%+2.28%-0.91%+4.99%
'26/08/3134.4-1.2-3.37%+3.65%46128.47-202.98-0.44%+1.83%-2.93%+1.82%
'26/08/2835.6-0.25-0.7%+2.93%46331.45+356.23+0.77%+2.62%-1.47%+0.31%
'26/08/2735.85+0.7+1.99%+4.98%45975.22+142.6+0.31%+2.94%+1.68%+2.04%
'26/08/2635.15+1.05+3.08%+8.21%45832.62+663.16+1.47%+4.45%+1.61%+3.76%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2534.100%+8.21%45169.46+407.14+0.91%+5.4%-0.91%+2.81%
'26/08/2434.1+0.05+0.15%+8.37%44762.32-461.97-1.02%+4.33%+1.17%+4.04%
'26/08/2134.05+0.65+1.95%+10.5%45224.29+290.55+0.65%+5%+1.3%+5.48%
'26/08/2033.4+0.6+1.83%+12.5%44933.74+214.39+0.48%+5.5%+1.35%+7%
'26/08/1932.8-0.1-0.3%+12.2%44719.35-589.33-1.3%+4.13%+1%+8.03%
'26/08/1832.9-0.4-1.2%+10.8%45308.68-548.59-1.2%+2.89%0%+7.92%
'26/08/1733.3+0.45+1.37%+12.3%45857.27+46.26+0.1%+2.99%+1.27%+9.34%
'26/08/1432.85-1.1-3.24%+8.69%45811.01-210.47-0.46%+2.52%-2.78%+6.17%
'26/08/1333.95-0.05-0.15%+8.53%46021.48+503.41+1.11%+3.65%-1.26%+4.88%
'26/08/1234+0.75+2.26%+11%45518.07+397.35+0.88%+4.57%+1.38%+6.41%
'26/08/1133.25-0.2-0.6%+10.3%45120.72+191.96+0.43%+5.01%-1.03%+5.3%
'26/08/1033.45+0.3+0.9%+11.3%44928.76+702.85+1.59%+6.68%-0.69%+4.63%
'26/08/0733.15-0.45-1.34%+9.82%44225.91-170.79-0.38%+6.27%-0.96%+3.55%
'26/08/0633.6+1.55+4.84%+15.1%44396.7-214.9-0.48%+5.76%+5.32%+9.37%
'26/08/0532.05+0.55+1.75%+17.1%44611.6+1250.94+2.88%+8.81%-1.13%+8.33%
'26/08/0431.5+0.7+2.27%+19.8%43360.66-25.75-0.06%+8.75%+2.33%+11.1%
'26/08/0330.8+0.15+0.49%+20.4%43386.41+266.66+0.62%+9.42%-0.13%+11%
'26/07/3130.65+1.85+6.42%+28.1%43119.75+3186.45+7.98%+18.1%-1.56%+9.98%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3028.8-0.5-1.71%+25.9%39933.3-105.88-0.26%+17.8%-1.45%+8.1%
'26/07/2929.3-1.5-4.87%+19.8%40039.18-1564.18-3.76%+13.4%-1.11%+6.4%
'26/07/2830.8-1.3-4.05%+15%41603.36-2030.83-4.65%+8.13%+0.6%+6.83%
'26/07/2732.1+0.2+0.63%+15.7%43634.19-20.65-0.05%+8.08%+0.68%+7.6%
'26/07/2431.9-0.15-0.47%+15.1%43654.84-1195.97-2.67%+5.19%+2.2%+9.94%
'26/07/2332.05-0.1-0.31%+14.8%44850.81+25.03+0.06%+5.25%-0.37%+9.52%
'26/07/2232.15+0.65+2.06%+17.1%44825.78+592.91+1.34%+6.66%+0.72%+10.5%
'26/07/2131.5+0.4+1.29%+18.6%44232.87+1783.17+4.2%+11.1%-2.91%+7.5%
'26/07/2031.1-0.05-0.16%+18.5%42449.7-221.57-0.52%+10.6%+0.36%+7.89%
'26/07/1731.15-1.95-5.89%+11.5%42671.27-2953.71-6.47%+3.41%+0.58%+8.07%
'26/07/1633.100%+11.5%45624.98-6.61-0.01%+3.39%+0.01%+8.09%
'26/07/1533.1+0.3+0.91%+12.5%45631.59+893.64+2%+5.46%-1.09%+7.04%
'26/07/1432.8-1-2.96%+9.17%44737.95-642.57-1.42%+3.97%-1.54%+5.2%
'26/07/1333.8-0.3-0.88%+8.21%45380.52+25.91+0.06%+4.03%-0.94%+4.18%
'26/07/0934.100%+8.21%45354.61-379.8-0.83%+3.16%+0.83%+5.05%
'26/07/0834.1-0.75-2.15%+5.88%45734.41+255.3+0.56%+3.74%-2.71%+2.14%
'26/07/0734.85-1-2.79%+2.93%45479.11-1077.28-2.31%+1.34%-0.48%+1.59%
'26/07/0635.85-0.3-0.83%+2.07%46556.39-224.23-0.48%+0.86%-0.35%+1.22%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0336.15+0.85+2.41%+4.53%46780.62+36.46+0.08%+0.93%+2.33%+3.6%
'26/07/0235.3-0.15-0.42%+4.09%46744.16-274.83-0.58%+0.34%+0.16%+3.75%
'26/07/0135.45-0.45-1.25%+2.79%47018.99+893.08+1.94%+2.29%-3.19%+0.5%
'26/06/3035.9-0.05-0.14%+2.64%46125.91+1126.01+2.5%+4.85%-2.64%-2.2%
'26/06/2935.95-0.15-0.42%+2.22%44999.9+428.14+0.96%+5.85%-1.38%-3.64%
'26/06/2636.1-0.6-1.63%+0.54%44571.76-1683.5-3.64%+2%+2.01%-1.46%
'26/06/2537.1-0.45-1.2%-0.67%46255.26+211.66+0.46%+2.47%-1.66%-3.14%
'26/06/2437.55-0.35-0.92%-1.58%46043.6-1057.05-2.24%+0.17%+1.32%-1.75%
'26/06/2337.9-0.35-0.92%-2.48%47100.65-640.86-1.34%-1.17%+0.42%-1.31%
'26/06/2238.25+0.5+1.32%-1.19%47741.51+1276.31+2.75%+1.54%-1.43%-2.73%
'26/06/1837.75-0.05-0.13%-1.32%46465.2+587.81+1.28%+2.84%-1.41%-4.16%
'26/06/1737.800%-1.32%45877.39+68.2+0.15%+2.99%-0.15%-4.32%
'26/06/1637.8+0.25+0.67%-0.67%45809.19+412.2+0.91%+3.93%-0.24%-4.6%
'26/06/1537.55+0.4+1.08%+0.4%45396.99+1227.95+2.78%+6.82%-1.7%-6.41%
'26/06/1237.15+0.35+0.95%+1.36%44169.04+1019.58+2.36%+9.34%-1.41%-7.98%
'26/06/1136.8+0.1+0.27%+1.63%43149.46-76.08-0.18%+9.15%+0.45%-7.52%
'26/06/1036.7-1.4-3.67%-2.1%43225.54-1478.9-3.31%+5.54%-0.36%-7.64%
'26/06/0938.1-0.1-0.26%-2.36%44704.44+1201.66+2.76%+8.45%-3.02%-10.8%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0838.2-0.3-0.78%-3.12%43502.78-1568.16-3.48%+4.68%+2.7%-7.8%
'26/06/0538.5-0.95-2.41%-5.45%45070.94-606.52-1.33%+3.29%-1.08%-8.74%
'26/06/0439.45-0.85-2.11%-7.44%45677.46-781.7-1.68%+1.55%-0.43%-9%
'26/06/0340.3+1.5+3.87%-3.87%46459.16+901.85+1.98%+3.56%+1.89%-7.43%
'26/06/0238.8+0.15+0.39%-3.49%45557.31+219.4+0.48%+4.06%-0.09%-7.56%
'26/06/0138.65+0.55+1.44%-2.1%45337.91+604.97+1.35%+5.47%+0.09%-7.57%
'26/05/2938.1-0.1-0.26%-2.36%44732.94+1096.5+2.51%+8.12%-2.77%-10.5%
'26/05/2838.2-0.75-1.93%-4.24%43636.44-620.36-1.4%+6.61%-0.53%-10.8%
'26/05/2738.95-1.25-3.11%-7.21%44256.8+731.43+1.68%+8.4%-4.79%-15.6%
'26/05/2640.2-0.25-0.62%-7.79%43525.37-119.03-0.27%+8.1%-0.35%-15.9%
'26/05/2540.45-0.75-1.82%-9.47%43644.4+1376.43+3.26%+11.6%-5.08%-21.1%
'26/05/2241.2+2.95+7.71%-2.48%42267.97+899.76+2.18%+14.1%+5.53%-16.5%
'26/05/2138.25+0.85+2.27%-0.27%41368.21+1347.39+3.37%+17.9%-1.1%-18.2%
'26/05/2037.4-0.15-0.4%-0.67%40020.82-154.74-0.39%+17.4%-0.01%-18.1%
'26/05/1937.55-0.45-1.18%-1.84%40175.56-716.26-1.75%+15.4%+0.57%-17.2%
'26/05/1838-0.45-1.17%-2.99%40891.82-280.54-0.68%+14.6%-0.49%-17.6%
'26/05/1538.45-0.55-1.41%-4.36%41172.36-579.39-1.39%+13%-0.02%-17.4%
'26/05/1439-0.5-1.27%-5.57%41751.75+377.25+0.91%+14%-2.18%-19.6%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1339.5-0.9-2.23%-7.67%41374.5-523.82-1.25%+12.6%-0.98%-20.3%
'26/05/1240.4-0.3-0.74%-8.35%41898.32+108.26+0.26%+12.9%-1%-21.3%
'26/05/1140.7-1.3-3.1%-11.2%41790.06+186.12+0.45%+13.4%-3.55%-24.6%
'26/05/0842+1.65+4.09%-7.56%41603.94-329.84-0.79%+12.5%+4.88%-20.1%
'26/05/0740.35-0.55-1.34%-8.8%41933.78+794.93+1.93%+14.7%-3.27%-23.5%
'26/05/0640.9-1.6-3.76%-12.2%41138.85+369.56+0.91%+15.7%-4.67%-28%
'26/05/0542.5+0.8+1.92%-10.6%40769.29+64.15+0.16%+15.9%+1.76%-26.5%
'26/05/0441.7-0.75-1.77%-12.1%40705.14+1778.51+4.57%+21.2%-6.34%-33.3%
'26/04/3042.45-1.35-3.08%-14.8%38926.63-376.87-0.96%+20%-2.12%-34.9%
'26/04/2943.8+3.55+8.82%-7.33%39303.5-218.23-0.55%+19.4%+9.37%-26.7%
'26/04/2840.25+0.65+1.64%-5.81%39521.73-94.9-0.24%+19.1%+1.88%-24.9%
'26/04/2739.6-0.65-1.61%-7.33%39616.63+684.23+1.76%+21.2%-3.37%-28.5%
'26/04/2440.25-1.55-3.71%-10.8%38932.4+1218.25+3.23%+25.1%-6.94%-35.9%
'26/04/2341.8-2.5-5.64%-15.8%37714.15-164.32-0.43%+24.6%-5.21%-40.4%
'26/04/2244.3-2.85-6.04%-20.9%37878.47+273.36+0.73%+25.5%-6.77%-46.4%
'26/04/2147.15-3.65-7.19%-26.6%37605.11+646.31+1.75%+27.7%-8.94%-54.2%
'26/04/2050.8+4.6+9.96%-19.3%36958.8+154.46+0.42%+28.2%+9.54%-47.5%
'26/04/1746.2+4.2+10%-11.2%36804.34-327.68-0.88%+27.1%+10.9%-38.3%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1642+0.65+1.57%-9.79%37132.02+409.88+1.12%+28.5%+0.45%-38.3%
'26/04/1541.35+2.3+5.89%-4.48%36722.14+426.02+1.17%+30%+4.72%-34.5%
'26/04/1439.05-0.65-1.64%-6.05%36296.12+838.83+2.37%+33.1%-4.01%-39.1%
'26/04/1339.7+0.05+0.13%-5.93%35457.29+39.46+0.11%+33.2%+0.02%-39.1%
'26/04/1039.65+0.6+1.54%-4.48%35417.83+556.67+1.6%+35.3%-0.06%-39.8%
'26/04/0939.05+0.3+0.77%-3.74%34861.16+99.78+0.29%+35.7%+0.48%-39.5%
'26/04/0838.75-0.65-1.65%-5.33%34761.38+1531.56+4.61%+42%-6.26%-47.3%
'26/04/0739.4-0.8-1.99%-7.21%33229.82+657.39+2.02%+44.8%-4.01%-52.1%
'26/04/0240.2+1.25+3.21%-4.24%32572.43-602.39-1.82%+42.2%+5.03%-46.5%
'26/04/0138.95+1.35+3.59%-0.8%33174.82+1451.83+4.58%+48.7%-0.99%-49.5%
'26/03/3137.6-3-7.39%-8.13%31722.99-795.17-2.45%+45.1%-4.94%-53.2%
'26/03/3040.6+2.4+6.28%-2.36%32518.16-594.43-1.8%+42.5%+8.08%-44.8%
'26/03/2738.2-0.8-2.05%-4.36%33112.59-225.03-0.68%+41.5%-1.37%-45.9%
'26/03/2639-2.45-5.91%-10%33337.62-101.49-0.3%+41.1%-5.61%-51.1%
'26/03/2541.45+3.75+9.95%-1.06%33439.11+826.87+2.54%+44.7%+7.41%-45.7%
'26/03/2437.7+0.75+2.03%+0.95%32612.24-110.26-0.34%+44.2%+2.37%-43.2%
'26/03/2336.95-2.6-6.57%-5.69%32722.5-821.38-2.45%+40.7%-4.12%-46.3%
'26/03/2039.55+1.2+3.13%-2.74%33543.88-145.8-0.43%+40%+3.56%-42.8%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1938.35+2.6+7.27%+4.34%33689.68-658.9-1.92%+37.4%+9.19%-33%
'26/03/1835.75-0.45-1.24%+3.04%34348.58+512.01+1.51%+39.4%-2.75%-36.4%
'26/03/1736.2-0.2-0.55%+2.47%33836.57+494.06+1.48%+41.5%-2.03%-39%
'26/03/1636.4-0.45-1.22%+1.22%33342.51-57.81-0.17%+41.3%-1.05%-40%
'26/03/1336.85+2.35+6.81%+8.12%33400.32-181.54-0.54%+40.5%+7.35%-32.4%
'26/03/1234.5-0.2-0.58%+7.49%33581.86-532.33-1.56%+38.3%+0.98%-30.8%
'26/03/1134.7+0.85+2.51%+10.2%34114.19+1342.32+4.1%+44%-1.59%-33.8%
'26/03/1033.85-1.35-3.84%+5.97%32771.87+661.45+2.06%+46.9%-5.9%-41%
'26/03/0935.2-2.35-6.26%-0.67%32110.42-1489.12-4.43%+40.4%-1.83%-41.1%
'26/03/0637.55+0.45+1.21%+0.54%33599.54-73.4-0.22%+40.1%+1.43%-39.6%
'26/03/0537.1+0.3+0.82%+1.36%33672.94+844.06+2.57%+43.7%-1.75%-42.4%
'26/03/0436.8-1.9-4.91%-3.62%32828.88-1494.77-4.35%+37.5%-0.56%-41.1%
'26/03/0338.7-0.5-1.28%-4.85%34323.65-771.44-2.2%+34.4%+0.92%-39.3%
'26/03/0239.2+0.5+1.29%-3.62%35095.09-319.4-0.9%+33.2%+2.19%-36.8%
'26/02/2638.7-0.4-1.02%-4.6%35414.49+1.420%+33.2%-1.02%-37.8%
'26/02/2539.100%-4.6%35413.07+712.25+2.05%+36%-2.05%-40.6%
'26/02/2439.1+1.05+2.76%-1.97%34700.82+927.56+2.75%+39.7%+0.01%-41.7%
'26/02/2338.05+1.2+3.26%+1.22%33773.26+167.55+0.5%+40.4%+2.76%-39.2%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1136.85-0.5-1.34%-0.13%33605.71+532.74+1.61%+42.7%-2.95%-42.8%
'26/02/1037.35-0.2-0.53%-0.67%33072.97+668.35+2.06%+45.6%-2.59%-46.3%
'26/02/0937.55+0.4+1.08%+0.4%32404.62+621.7+1.96%+48.4%-0.88%-48%
'26/02/0637.15-1-2.62%-2.23%31782.92-18.35-0.06%+48.4%-2.56%-50.6%
'26/02/0538.15+0.05+0.13%-2.1%31801.27-488.54-1.51%+46.1%+1.64%-48.2%
'26/02/0438.1+0.45+1.2%-0.93%32289.81+94.45+0.29%+46.5%+0.91%-47.5%
'26/02/0337.65+0.15+0.4%-0.53%32195.36+571.33+1.81%+49.2%-1.41%-49.7%
'26/02/0237.5-0.65-1.7%-2.23%31624.03-439.72-1.37%+47.1%-0.33%-49.4%
'26/01/3038.15-0.7-1.8%-3.99%32063.75-472.52-1.45%+45%-0.35%-49%
'26/01/2938.85-1.35-3.36%-7.21%32536.27-267.55-0.82%+43.8%-2.54%-51%
'26/01/2840.2+0.95+2.42%-4.97%32803.82+485.9+1.5%+46%+0.92%-51%
'26/01/2739.25+0.35+0.9%-4.11%32317.92+253.4+0.79%+47.1%+0.11%-51.3%
'26/01/2638.9-0.4-1.02%-5.09%32064.52+103.01+0.32%+47.6%-1.34%-52.7%
'26/01/2339.3+0.25+0.64%-4.48%31961.51+215.43+0.68%+48.6%-0.04%-53.1%
'26/01/2239.05-0.35-0.89%-5.33%31746.08+499.71+1.6%+51%-2.49%-56.3%
'26/01/2139.4-0.5-1.25%-6.52%31246.37-513.62-1.62%+48.6%+0.37%-55.1%
'26/01/2039.9+0.25+0.63%-5.93%31759.99+120.7+0.38%+49.1%+0.25%-55%
'26/01/1939.65+0.35+0.89%-5.09%31639.29+230.59+0.73%+50.2%+0.16%-55.3%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1639.3+0.15+0.38%-4.73%31408.7+598.12+1.94%+53.1%-1.56%-57.9%
'26/01/1539.15+0.3+0.77%-3.99%30810.58-131.2-0.42%+52.5%+1.19%-56.5%
'26/01/1438.85+0.85+2.24%-1.84%30941.78+234.56+0.76%+53.6%+1.48%-55.5%
'26/01/1338-0.2-0.52%-2.36%30707.22+139.93+0.46%+54.4%-0.98%-56.7%
'26/01/1238.2-0.15-0.39%-2.74%30567.29+278.33+0.92%+55.8%-1.31%-58.5%
'26/01/0938.35+0.2+0.52%-2.23%30288.96-71.59-0.24%+55.4%+0.76%-57.6%
'26/01/0838.15-1.15-2.93%-5.09%30360.55-74.92-0.25%+55%-2.68%-60.1%
'26/01/0739.3+0.05+0.13%-4.97%30435.47-140.83-0.46%+54.3%+0.59%-59.3%
'26/01/0639.25-1.35-3.33%-8.13%30576.3+471.26+1.57%+56.7%-4.9%-64.8%
'26/01/0540.6-2.45-5.69%-13.4%30105.04+755.23+2.57%+60.8%-8.26%-74.1%
'26/01/0243.05-0.5-1.15%-14.4%29349.81+386.21+1.33%+62.9%-2.48%-77.2%
'25/12/3143.55+3.95+9.97%-5.81%28963.6+256.47+0.89%+64.4%+9.08%-70.2%
'25/12/3039.6-0.3-0.75%-6.52%28707.13-103.76-0.36%+63.8%-0.39%-70.3%
'25/12/2939.9+0.15+0.38%-6.16%28810.89+254.87+0.89%+65.2%-0.51%-71.4%
'25/12/2639.75-0.45-1.12%-7.21%28556.02+184.04+0.65%+66.3%-1.77%-73.5%
'25/12/2440.2-0.1-0.25%-7.44%28371.98+61.51+0.22%+66.7%-0.47%-74.1%
'25/12/2340.300%-7.44%28310.47+160.83+0.57%+67.6%-0.57%-75.1%
'25/12/2240.3+0.6+1.51%-6.05%28149.64+453.29+1.64%+70.4%-0.13%-76.4%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1939.7+0.2+0.51%-5.57%27696.35+227.82+0.83%+71.8%-0.32%-77.3%
'25/12/1839.5-0.85-2.11%-7.56%27468.53-56.64-0.21%+71.4%-1.9%-79%
'25/12/1740.35-0.15-0.37%-7.9%27525.17-11.49-0.04%+71.3%-0.33%-79.2%
'25/12/1640.5-0.65-1.58%-9.36%27536.66-330.28-1.19%+69.3%-0.39%-78.7%
'25/12/1541.15-0.55-1.32%-10.6%27866.94-331.08-1.17%+67.3%-0.15%-77.9%
'25/12/1241.7-0.2-0.48%-11%28198.02+173.27+0.62%+68.4%-1.1%-79.3%
'25/12/1141.9+0.05+0.12%-10.9%28024.75-375.98-1.32%+66.1%+1.44%-77%
'25/12/1041.85-0.05-0.12%-11%28400.73+218.13+0.77%+67.4%-0.89%-78.4%
'25/12/0941.9+0.2+0.48%-10.6%28182.6-121.18-0.43%+66.7%+0.91%-77.2%
'25/12/0841.7-0.4-0.95%-11.4%28303.78+322.89+1.15%+68.6%-2.1%-80%
'25/12/0542.1-0.1-0.24%-11.6%27980.89+185.18+0.67%+69.7%-0.91%-81.4%
'25/12/0442.2-0.7-1.63%-13.1%27795.71+2.67+0.01%+69.8%-1.64%-82.8%
'25/12/0342.9+1.9+4.63%-9.02%27793.04+228.77+0.83%+71.2%+3.8%-80.2%
'25/12/0241-0.85-2.03%-10.9%27564.27+221.74+0.81%+72.6%-2.84%-83.4%
'25/12/0141.85+0.85+2.07%-9.02%27342.53-283.95-1.03%+70.8%+3.1%-79.8%
'25/11/2841+1.4+3.54%-5.81%27626.48+71.95+0.26%+71.2%+3.28%-77%
'25/11/2739.6+0.05+0.13%-5.69%27554.53+144.99+0.53%+72.1%-0.4%-77.8%
'25/11/2639.55+0.95+2.46%-3.37%27409.54+497.37+1.85%+75.3%+0.61%-78.7%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2538.6+1.3+3.49%0%26912.17+407.93+1.54%+78%+1.95%-78%
'25/11/2437.3+0.05+0.13%+0.13%26504.24+69.3+0.26%+78.5%-0.13%-78.3%
'25/11/2137.25-0.75-1.97%-1.84%26434.94-991.42-3.61%+72%+1.64%-73.9%
'25/11/2038+0.6+1.6%-0.27%27426.36+846.24+3.18%+77.5%-1.58%-77.8%
'25/11/1937.400%-0.27%26580.12-176-0.66%+76.3%+0.66%-76.6%
'25/11/1837.4-0.95-2.48%-2.74%26756.12-691.19-2.52%+71.9%+0.04%-74.6%
'25/11/1738.35+0.05+0.13%-2.61%27447.31+49.81+0.18%+72.2%-0.05%-74.8%
'25/11/1438.3-0.45-1.16%-3.74%27397.5-506.06-1.81%+69.1%+0.65%-72.8%
'25/11/1338.75-0.75-1.9%-5.57%27903.56-43.53-0.16%+68.8%-1.74%-74.4%
'25/11/1239.5+1.35+3.54%-2.23%27947.09+162.14+0.58%+69.8%+2.96%-72%
'25/11/1138.15-0.2-0.52%-2.74%27784.95-84.56-0.3%+69.3%-0.22%-72%
'25/11/1038.35-0.9-2.29%-4.97%27869.51+218.1+0.79%+70.6%-3.08%-75.6%
'25/11/0739.25-0.75-1.88%-6.75%27651.41-248.04-0.89%+69.1%-0.99%-75.9%
'25/11/0640+0.4+1.01%-5.81%27899.45+182.39+0.66%+70.2%+0.35%-76%
'25/11/0539.6-0.35-0.88%-6.63%27717.06-399.5-1.42%+67.8%+0.54%-74.4%
'25/11/0439.95-1.65-3.97%-10.3%28116.56-218.03-0.77%+66.5%-3.2%-76.8%
'25/11/0341.600%-10.3%28334.59+101.24+0.36%+67.1%-0.36%-77.4%
'25/10/3141.6+0.05+0.12%-10.2%28233.35-54.18-0.19%+66.8%+0.31%-77%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3041.55-0.4-0.95%-11.1%28287.53-7.21-0.03%+66.7%-0.92%-77.8%
'25/10/2941.95-0.45-1.06%-12%28294.74+345.63+1.24%+68.8%-2.3%-80.8%
'25/10/2842.4+0.8+1.92%-10.3%27949.11-44.52-0.16%+68.5%+2.08%-78.9%
'25/10/2741.6-0.35-0.83%-11.1%27993.63+461.37+1.68%+71.4%-2.51%-82.4%
'25/10/2341.95-0.35-0.83%-11.8%27532.26-116.65-0.42%+70.6%-0.41%-82.5%
'25/10/2242.3+0.1+0.24%-11.6%27648.91-103.5-0.37%+70%+0.61%-81.6%
'25/10/2142.2-0.05-0.12%-11.7%27752.41+63.78+0.23%+70.4%-0.35%-82.1%
'25/10/2042.25+0.75+1.81%-10.1%27688.63+386.26+1.41%+72.8%+0.4%-82.9%
'25/10/1741.5-0.8-1.89%-11.8%27302.37-345.5-1.25%+70.6%-0.64%-82.5%
'25/10/1642.3+1.4+3.42%-8.8%27647.87+372.16+1.36%+73%+2.06%-81.8%
'25/10/1540.9+0.4+0.99%-7.9%27275.71+482.56+1.8%+76.1%-0.81%-84%
'25/10/1440.5-0.7-1.7%-9.47%26793.15-130.27-0.48%+75.2%-1.22%-84.7%
'25/10/1341.2-0.6-1.44%-10.8%26923.42-378.5-1.39%+72.8%-0.05%-83.6%
'25/10/0941.8-0.7-1.65%-12.2%27301.92+238.24+0.88%+74.3%-2.53%-86.6%
'25/10/0842.5+0.7+1.67%-10.8%27063.68-148.27-0.54%+73.4%+2.21%-84.1%
'25/10/0741.8+0.5+1.21%-9.69%27211.95+450.89+1.68%+76.3%-0.47%-86%
'25/10/0341.3-0.45-1.08%-10.7%26761.06+382.67+1.45%+78.9%-2.53%-89.5%
'25/10/0241.75-0.15-0.36%-11%26378.39+395.48+1.52%+81.6%-1.88%-92.6%
交易
日期		5244 弘凱加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0141.9-0.45-1.06%-11.9%25982.91+162.37+0.63%+82.7%-1.69%-94.7%
'25/09/3042.35+0.25+0.59%-11.4%25820.54+240.22+0.94%+84.4%-0.35%-95.8%
'25/09/2642.1-1.4-3.22%-14.3%25580.32-443.53-1.7%+81.3%-1.52%-95.6%
'25/09/2543.5-0.6-1.36%-15.4%26023.85-172.88-0.66%+80.1%-0.7%-95.5%
'25/09/2444.1-0.9-2%-17.1%26196.73-50.64-0.19%+79.8%-1.81%-96.9%
'25/09/2345-0.4-0.88%-17.8%26247.37+366.77+1.42%+82.3%-2.3%-100.1%
'25/09/2245.4-0.4-0.87%-18.6%25880.6+302.23+1.18%+84.5%-2.05%-103%
'25/09/1945.8-0.3-0.65%-19.1%25578.37-190.99-0.74%+83.1%+0.09%-102.2%