≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5243 乙盛-KY / K線比較(日)

5243 乙盛-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.388.8+1.5+1.69%1.91%90.190.588.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5925,316萬699847股/筆89.781.7617.230.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3651.22億1,429955張/筆89.19+0.4 (+0.45%)

連續漲跌: 連3漲  ( +5元 / +5.86%)

財報評分: 最新55分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

• 乙盛-KY第六屆審計委員會增加一席委員 (公告訊息 06/11 15:18)

• 乙盛-KY2026年度股東常會增選獨立董事選舉結果 (公告訊息 06/11 15:17)

• 乙盛-KY2026年股東會重要決議 (公告訊息 06/11 15:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1890.3+1.5+1.69%+1.69%47180.75+892.75+1.93%+1.93%-0.24%-0.24%
'26/09/1788.8+0.4+0.45%+2.15%46288+439.1+0.96%+2.9%-0.51%-0.76%
'26/09/1688.4+3.1+3.63%+5.86%45848.9+337.41+0.74%+3.67%+2.89%+2.19%
'26/09/1585.3-1-1.16%+4.63%45511.49-351.03-0.77%+2.87%-0.39%+1.76%
'26/09/1486.3-1.1-1.26%+3.32%45862.52-322.33-0.7%+2.16%-0.56%+1.16%
'26/09/1189.6-0.6-0.67%+2.55%46184.85-755.64-1.61%+0.51%+0.94%+2.04%
'26/09/1090.2-2-2.17%+0.33%46940.49-242.87-0.51%-0.01%-1.66%+0.33%
'26/09/0992.2+0.6+0.66%+0.98%47183.36+77.58+0.16%+0.16%+0.5%+0.82%
'26/09/0891.6-3.8-3.98%-3.04%47105.78-220.49-0.47%-0.31%-3.51%-2.73%
'26/09/0795.4+5.4+6%+2.78%47326.27+775.14+1.67%+1.35%+4.33%+1.43%
'26/09/0490+1.7+1.93%+4.76%46551.13+693.47+1.51%+2.89%+0.42%+1.87%
'26/09/0388.3-3.5-3.81%+0.76%45857.66-307.06-0.67%+2.2%-3.14%-1.44%
'26/09/0291.8-0.1-0.11%+0.65%46164.72-784-1.67%+0.49%+1.56%+0.16%
'26/09/0191.9+1.6+1.77%+2.44%46948.72+820.25+1.78%+2.28%-0.01%+0.16%
'26/08/3190.3-1-1.1%+1.31%46128.47-202.98-0.44%+1.83%-0.66%-0.52%
'26/08/2891.3-3.1-3.28%-2.01%46331.45+356.23+0.77%+2.62%-4.05%-4.63%
'26/08/2794.4+2.9+3.17%+1.09%45975.22+142.6+0.31%+2.94%+2.86%-1.85%
'26/08/2691.5+2.4+2.69%+3.82%45832.62+663.16+1.47%+4.45%+1.22%-0.64%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2589.1-0.2-0.22%+3.58%45169.46+407.14+0.91%+5.4%-1.13%-1.82%
'26/08/2489.3+2+2.29%+5.96%44762.32-461.97-1.02%+4.33%+3.31%+1.63%
'26/08/2187.3-1-1.13%+4.76%45224.29+290.55+0.65%+5%-1.78%-0.24%
'26/08/2088.3+0.1+0.11%+4.88%44933.74+214.39+0.48%+5.5%-0.37%-0.63%
'26/08/1988.200%+4.88%44719.35-589.33-1.3%+4.13%+1.3%+0.74%
'26/08/1888.2-2.4-2.65%+2.1%45308.68-548.59-1.2%+2.89%-1.45%-0.79%
'26/08/1790.6+1.1+1.23%+3.35%45857.27+46.26+0.1%+2.99%+1.13%+0.36%
'26/08/1489.5-1.9-2.08%+1.2%45811.01-210.47-0.46%+2.52%-1.62%-1.32%
'26/08/1391.400%+1.2%46021.48+503.41+1.11%+3.65%-1.11%-2.45%
'26/08/1291.4+3.1+3.51%+4.76%45518.07+397.35+0.88%+4.57%+2.63%+0.19%
'26/08/1188.3-0.4-0.45%+4.28%45120.72+191.96+0.43%+5.01%-0.88%-0.73%
'26/08/1088.7+1.6+1.84%+6.2%44928.76+702.85+1.59%+6.68%+0.25%-0.48%
'26/08/0787.1-2.2-2.46%+3.58%44225.91-170.79-0.38%+6.27%-2.08%-2.69%
'26/08/0689.3+3.4+3.96%+7.68%44396.7-214.9-0.48%+5.76%+4.44%+1.92%
'26/08/0585.9+2.7+3.25%+11.2%44611.6+1250.94+2.88%+8.81%+0.37%+2.37%
'26/08/0483.2+2.8+3.48%+15%43360.66-25.75-0.06%+8.75%+3.54%+6.3%
'26/08/0380.4+3.4+4.42%+20.1%43386.41+266.66+0.62%+9.42%+3.8%+10.7%
'26/07/3177+5.1+7.09%+28.7%43119.75+3186.45+7.98%+18.1%-0.89%+10.5%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3071.9-2.9-3.88%+23.7%39933.3-105.88-0.26%+17.8%-3.62%+5.83%
'26/07/2974.8-4.1-5.2%+17.2%40039.18-1564.18-3.76%+13.4%-1.44%+3.83%
'26/07/2878.9-7.6-8.79%+6.94%41603.36-2030.83-4.65%+8.13%-4.14%-1.19%
'26/07/2786.5-0.2-0.23%+6.69%43634.19-20.65-0.05%+8.08%-0.18%-1.39%
'26/07/2486.7-2.9-3.24%+3.24%43654.84-1195.97-2.67%+5.19%-0.57%-1.96%
'26/07/2389.6-1.1-1.21%+1.98%44850.81+25.03+0.06%+5.25%-1.27%-3.27%
'26/07/2290.7+1.7+1.91%+3.93%44825.78+592.91+1.34%+6.66%+0.57%-2.73%
'26/07/2189+1.9+2.18%+6.2%44232.87+1783.17+4.2%+11.1%-2.02%-4.95%
'26/07/2087.1-1.6-1.8%+4.28%42449.7-221.57-0.52%+10.6%-1.28%-6.28%
'26/07/1788.7-7.3-7.6%-3.65%42671.27-2953.71-6.47%+3.41%-1.13%-7.06%
'26/07/1696-3-3.03%-6.57%45624.98-6.61-0.01%+3.39%-3.02%-9.96%
'26/07/1599+6.1+6.57%-0.43%45631.59+893.64+2%+5.46%+4.57%-5.89%
'26/07/1492.9-2.4-2.52%-2.94%44737.95-642.57-1.42%+3.97%-1.1%-6.91%
'26/07/1395.3-2.5-2.56%-5.42%45380.52+25.91+0.06%+4.03%-2.62%-9.45%
'26/07/0997.8-1-1.01%-6.38%45354.61-379.8-0.83%+3.16%-0.18%-9.54%
'26/07/0898.8+0.8+0.82%-5.61%45734.41+255.3+0.56%+3.74%+0.26%-9.35%
'26/07/0798-5.5-5.31%-10.6%45479.11-1077.28-2.31%+1.34%-3%-12%
'26/07/06103.5+1+0.98%-9.76%46556.39-224.23-0.48%+0.86%+1.46%-10.6%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03102.5+0.5+0.49%-9.31%46780.62+36.46+0.08%+0.93%+0.41%-10.2%
'26/07/02102+2+2%-7.5%46744.16-274.83-0.58%+0.34%+2.58%-7.84%
'26/07/01100-2-1.96%-9.31%47018.99+893.08+1.94%+2.29%-3.9%-11.6%
'26/06/30102+2.5+2.51%-7.04%46125.91+1126.01+2.5%+4.85%+0.01%-11.9%
'26/06/2999.5+0.7+0.71%-6.38%44999.9+428.14+0.96%+5.85%-0.25%-12.2%
'26/06/2698.8-6.7-6.35%-12.3%44571.76-1683.5-3.64%+2%-2.71%-14.3%
'26/06/25105.5+1.5+1.44%-11.1%46255.26+211.66+0.46%+2.47%+0.98%-13.5%
'26/06/24104+1+0.97%-10.2%46043.6-1057.05-2.24%+0.17%+3.21%-10.4%
'26/06/23103-6.5-5.94%-15.5%47100.65-640.86-1.34%-1.17%-4.6%-14.4%
'26/06/22109.500%-15.5%47741.51+1276.31+2.75%+1.54%-2.75%-17.1%
'26/06/18109.5+1.5+1.39%-14.4%46465.2+587.81+1.28%+2.84%+0.11%-17.2%
'26/06/17108+2+1.89%-12.7%45877.39+68.2+0.15%+2.99%+1.74%-15.7%
'26/06/16106-6-5.36%-17.4%45809.19+412.2+0.91%+3.93%-6.27%-21.3%
'26/06/15112+1+0.9%-16.7%45396.99+1227.95+2.78%+6.82%-1.88%-23.5%
'26/06/12111+1.5+1.37%-15.5%44169.04+1019.58+2.36%+9.34%-0.99%-24.9%
'26/06/11109.5-0.5-0.45%-15.9%43149.46-76.08-0.18%+9.15%-0.27%-25.1%
'26/06/10110-5.5-4.76%-19.9%43225.54-1478.9-3.31%+5.54%-1.45%-25.5%
'26/06/09115.5+8+7.44%-14%44704.44+1201.66+2.76%+8.45%+4.68%-22.4%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08107.5-5-4.44%-17.8%43502.78-1568.16-3.48%+4.68%-0.96%-22.5%
'26/06/05112.5-6.5-5.46%-22.3%45070.94-606.52-1.33%+3.29%-4.13%-25.6%
'26/06/04119-9.5-7.39%-28%45677.46-781.7-1.68%+1.55%-5.71%-29.6%
'26/06/03128.5+4.5+3.63%-25.4%46459.16+901.85+1.98%+3.56%+1.65%-29%
'26/06/0212400%-25.4%45557.31+219.4+0.48%+4.06%-0.48%-29.5%
'26/06/01124-2.5-1.98%-26.9%45337.91+604.97+1.35%+5.47%-3.33%-32.3%
'26/05/29126.5+6+4.98%-23.2%44732.94+1096.5+2.51%+8.12%+2.47%-31.4%
'26/05/28120.5-6.5-5.12%-27.2%43636.44-620.36-1.4%+6.61%-3.72%-33.8%
'26/05/27127-5-3.79%-29.9%44256.8+731.43+1.68%+8.4%-5.47%-38.3%
'26/05/26132-3-2.22%-31.5%43525.37-119.03-0.27%+8.1%-1.95%-39.6%
'26/05/25135+12+9.76%-24.8%43644.4+1376.43+3.26%+11.6%+6.5%-36.4%
'26/05/22123+11+9.82%-17.4%42267.97+899.76+2.18%+14.1%+7.64%-31.5%
'26/05/21112+7.5+7.18%-11.5%41368.21+1347.39+3.37%+17.9%+3.81%-29.4%
'26/05/20104.5-10-8.73%-19.2%40020.82-154.74-0.39%+17.4%-8.34%-36.7%
'26/05/19114.5+10+9.57%-11.5%40175.56-716.26-1.75%+15.4%+11.3%-26.9%
'26/05/18104.5+2+1.95%-9.76%40891.82-280.54-0.68%+14.6%+2.63%-24.3%
'26/05/15102.5+1.5+1.49%-8.42%41172.36-579.39-1.39%+13%+2.88%-21.4%
'26/05/14101-2-1.94%-10.2%41751.75+377.25+0.91%+14%-2.85%-24.2%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13103-0.5-0.48%-10.6%41374.5-523.82-1.25%+12.6%+0.77%-23.2%
'26/05/12103.5-3.5-3.27%-13.6%41898.32+108.26+0.26%+12.9%-3.53%-26.5%
'26/05/1110700%-13.6%41790.06+186.12+0.45%+13.4%-0.45%-27%
'26/05/0810700%-13.6%41603.94-329.84-0.79%+12.5%+0.79%-26.1%
'26/05/07107+2.5+2.39%-11.5%41933.78+794.93+1.93%+14.7%+0.46%-26.2%
'26/05/06104.5-4.5-4.13%-15.1%41138.85+369.56+0.91%+15.7%-5.04%-30.9%
'26/05/05109+3+2.83%-12.7%40769.29+64.15+0.16%+15.9%+2.67%-28.6%
'26/05/04106+0.5+0.47%-12.3%40705.14+1778.51+4.57%+21.2%-4.1%-33.5%
'26/04/30105.5+2+1.93%-10.6%38926.63-376.87-0.96%+20%+2.89%-30.7%
'26/04/29103.5+3.7+3.71%-7.31%39303.5-218.23-0.55%+19.4%+4.26%-26.7%
'26/04/2899.8-7.7-7.16%-14%39521.73-94.9-0.24%+19.1%-6.92%-33%
'26/04/27107.5-11.5-9.66%-22.3%39616.63+684.23+1.76%+21.2%-11.4%-43.5%
'26/04/24119-4.5-3.64%-25.1%38932.4+1218.25+3.23%+25.1%-6.87%-50.2%
'26/04/23123.5+3.5+2.92%-22.9%37714.15-164.32-0.43%+24.6%+3.35%-47.5%
'26/04/22120+1+0.84%-22.3%37878.47+273.36+0.73%+25.5%+0.11%-47.7%
'26/04/21119-2.5-2.06%-23.9%37605.11+646.31+1.75%+27.7%-3.81%-51.5%
'26/04/20121.5-2.5-2.02%-25.4%36958.8+154.46+0.42%+28.2%-2.44%-53.6%
'26/04/17124+2+1.64%-24.2%36804.34-327.68-0.88%+27.1%+2.52%-51.2%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16122-1.5-1.21%-25.1%37132.02+409.88+1.12%+28.5%-2.33%-53.6%
'26/04/15123.5-3.5-2.76%-27.2%36722.14+426.02+1.17%+30%-3.93%-57.2%
'26/04/14127+8.5+7.17%-21.9%36296.12+838.83+2.37%+33.1%+4.8%-55%
'26/04/13118.5-0.5-0.42%-22.3%35457.29+39.46+0.11%+33.2%-0.53%-55.5%
'26/04/10119+5.5+4.85%-18.5%35417.83+556.67+1.6%+35.3%+3.25%-53.8%
'26/04/09113.5+10+9.66%-10.6%34861.16+99.78+0.29%+35.7%+9.37%-46.4%
'26/04/08103.5+9.4+9.99%-1.7%34761.38+1531.56+4.61%+42%+5.38%-43.7%
'26/04/0794.1+0.4+0.43%-1.28%33229.82+657.39+2.02%+44.8%-1.59%-46.1%
'26/04/0293.7+4.8+5.4%+4.05%32572.43-602.39-1.82%+42.2%+7.22%-38.2%
'26/04/0188.9+6.4+7.76%+12.1%33174.82+1451.83+4.58%+48.7%+3.18%-36.6%
'26/03/3182.5+0.2+0.24%+12.4%31722.99-795.17-2.45%+45.1%+2.69%-32.7%
'26/03/3082.3+7.4+9.88%+23.5%32518.16-594.43-1.8%+42.5%+11.7%-19%
'26/03/2774.9+0.9+1.22%+25%33112.59-225.03-0.68%+41.5%+1.9%-16.5%
'26/03/2674+1+1.37%+26.7%33337.62-101.49-0.3%+41.1%+1.67%-14.4%
'26/03/2573+3.3+4.73%+32.7%33439.11+826.87+2.54%+44.7%+2.19%-12%
'26/03/2469.7+0.2+0.29%+33.1%32612.24-110.26-0.34%+44.2%+0.63%-11.1%
'26/03/2369.5-1.5-2.11%+30.3%32722.5-821.38-2.45%+40.7%+0.34%-10.4%
'26/03/2071-1.1-1.53%+28.3%33543.88-145.8-0.43%+40%-1.1%-11.8%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1972.1-3.7-4.88%+22%33689.68-658.9-1.92%+37.4%-2.96%-15.3%
'26/03/1875.8+2.8+3.84%+26.7%34348.58+512.01+1.51%+39.4%+2.33%-12.7%
'26/03/1773+0.3+0.41%+27.2%33836.57+494.06+1.48%+41.5%-1.07%-14.3%
'26/03/1672.7-0.3-0.41%+26.7%33342.51-57.81-0.17%+41.3%-0.24%-14.5%
'26/03/1373-0.1-0.14%+26.5%33400.32-181.54-0.54%+40.5%+0.4%-14%
'26/03/1273.1-1.1-1.48%+24.7%33581.86-532.33-1.56%+38.3%+0.08%-13.6%
'26/03/1174.2+1.2+1.64%+26.7%34114.19+1342.32+4.1%+44%-2.46%-17.3%
'26/03/1073+4.5+6.57%+35%32771.87+661.45+2.06%+46.9%+4.51%-11.9%
'26/03/0968.5-4.8-6.55%+26.2%32110.42-1489.12-4.43%+40.4%-2.12%-14.2%
'26/03/0673.3-1.1-1.48%+24.3%33599.54-73.4-0.22%+40.1%-1.26%-15.8%
'26/03/0574.4+2.3+3.19%+28.3%33672.94+844.06+2.57%+43.7%+0.62%-15.4%
'26/03/0472.1-6.7-8.5%+17.4%32828.88-1494.77-4.35%+37.5%-4.15%-20.1%
'26/03/0378.8-4.4-5.29%+11.2%34323.65-771.44-2.2%+34.4%-3.09%-23.3%
'26/03/0283.2-2.3-2.69%+8.19%35095.09-319.4-0.9%+33.2%-1.79%-25%
'26/02/2685.5-2.1-2.4%+5.59%35414.49+1.420%+33.2%-2.4%-27.6%
'26/02/2587.6+0.7+0.81%+6.44%35413.07+712.25+2.05%+36%-1.24%-29.5%
'26/02/2486.9+2.9+3.45%+10.1%34700.82+927.56+2.75%+39.7%+0.7%-29.6%
'26/02/2384+1.5+1.82%+12.1%33773.26+167.55+0.5%+40.4%+1.32%-28.3%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1182.5-0.1-0.12%+12%33605.71+532.74+1.61%+42.7%-1.73%-30.7%
'26/02/1082.6-3-3.5%+8.06%33072.97+668.35+2.06%+45.6%-5.56%-37.5%
'26/02/0985.6+3.7+4.52%+12.9%32404.62+621.7+1.96%+48.4%+2.56%-35.5%
'26/02/0681.9-2.9-3.42%+9.08%31782.92-18.35-0.06%+48.4%-3.36%-39.3%
'26/02/0584.8-3.1-3.53%+5.23%31801.27-488.54-1.51%+46.1%-2.02%-40.9%
'26/02/0487.9+2.3+2.69%+8.06%32289.81+94.45+0.29%+46.5%+2.4%-38.5%
'26/02/0385.6+4.5+5.55%+14.1%32195.36+571.33+1.81%+49.2%+3.74%-35.1%
'26/02/0281.1-3.3-3.91%+9.6%31624.03-439.72-1.37%+47.1%-2.54%-37.5%
'26/01/3084.4-2.2-2.54%+6.81%32063.75-472.52-1.45%+45%-1.09%-38.2%
'26/01/2986.6-0.3-0.35%+6.44%32536.27-267.55-0.82%+43.8%+0.47%-37.4%
'26/01/2886.9-1.8-2.03%+4.28%32803.82+485.9+1.5%+46%-3.53%-41.7%
'26/01/2788.7-0.3-0.34%+3.93%32317.92+253.4+0.79%+47.1%-1.13%-43.2%
'26/01/2689+6.8+8.27%+12.5%32064.52+103.01+0.32%+47.6%+7.95%-35.1%
'26/01/2382.2+0.2+0.24%+12.8%31961.51+215.43+0.68%+48.6%-0.44%-35.8%
'26/01/2282+0.1+0.12%+12.9%31746.08+499.71+1.6%+51%-1.48%-38.1%
'26/01/2181.9-0.5-0.61%+12.3%31246.37-513.62-1.62%+48.6%+1.01%-36.3%
'26/01/2082.4-2.6-3.06%+8.82%31759.99+120.7+0.38%+49.1%-3.44%-40.3%
'26/01/1985+1.4+1.67%+10.6%31639.29+230.59+0.73%+50.2%+0.94%-39.6%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1683.6+0.9+1.09%+11.9%31408.7+598.12+1.94%+53.1%-0.85%-41.3%
'26/01/1582.7-1.7-2.01%+9.6%30810.58-131.2-0.42%+52.5%-1.59%-42.9%
'26/01/1484.4+0.3+0.36%+9.99%30941.78+234.56+0.76%+53.6%-0.4%-43.7%
'26/01/1384.1+1.2+1.45%+11.6%30707.22+139.93+0.46%+54.4%+0.99%-42.8%
'26/01/1282.9+4+5.07%+17.2%30567.29+278.33+0.92%+55.8%+4.15%-38.5%
'26/01/0978.9+1.5+1.94%+19.5%30288.96-71.59-0.24%+55.4%+2.18%-35.9%
'26/01/0877.4-3.7-4.56%+14.1%30360.55-74.92-0.25%+55%-4.31%-41%
'26/01/0781.1+1.6+2.01%+16.4%30435.47-140.83-0.46%+54.3%+2.47%-38%
'26/01/0679.5+2.5+3.25%+20.1%30576.3+471.26+1.57%+56.7%+1.68%-36.6%
'26/01/0577-0.7-0.9%+19%30105.04+755.23+2.57%+60.8%-3.47%-41.7%
'26/01/0277.7+0.5+0.65%+19.8%29349.81+386.21+1.33%+62.9%-0.68%-43.1%
'25/12/3177.2+0.7+0.92%+20.9%28963.6+256.47+0.89%+64.4%+0.03%-43.4%
'25/12/3076.5-0.6-0.78%+20%28707.13-103.76-0.36%+63.8%-0.42%-43.8%
'25/12/2977.1-2.5-3.14%+16.2%28810.89+254.87+0.89%+65.2%-4.03%-49%
'25/12/2679.6-1.7-2.09%+13.8%28556.02+184.04+0.65%+66.3%-2.74%-52.5%
'25/12/2481.3-0.5-0.61%+13.1%28371.98+61.51+0.22%+66.7%-0.83%-53.6%
'25/12/2381.8+0.4+0.49%+13.6%28310.47+160.83+0.57%+67.6%-0.08%-54%
'25/12/2281.4+1.7+2.13%+16.1%28149.64+453.29+1.64%+70.4%+0.49%-54.3%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1979.7+0.5+0.63%+16.8%27696.35+227.82+0.83%+71.8%-0.2%-55%
'25/12/1879.2-1.5-1.86%+14.6%27468.53-56.64-0.21%+71.4%-1.65%-56.8%
'25/12/1780.7+1+1.25%+16.1%27525.17-11.49-0.04%+71.3%+1.29%-55.3%
'25/12/1679.7-1.4-1.73%+14.1%27536.66-330.28-1.19%+69.3%-0.54%-55.3%
'25/12/1581.1+0.2+0.25%+14.3%27866.94-331.08-1.17%+67.3%+1.42%-53%
'25/12/1280.9-1.8-2.18%+11.9%28198.02+173.27+0.62%+68.4%-2.8%-56.5%
'25/12/1182.7+0.2+0.24%+12.1%28024.75-375.98-1.32%+66.1%+1.56%-54%
'25/12/1082.500%+12.1%28400.73+218.13+0.77%+67.4%-0.77%-55.3%
'25/12/0982.5+0.5+0.61%+12.8%28182.6-121.18-0.43%+66.7%+1.04%-53.9%
'25/12/0882+1.4+1.74%+14.8%28303.78+322.89+1.15%+68.6%+0.59%-53.9%
'25/12/0580.6-0.4-0.49%+14.2%27980.89+185.18+0.67%+69.7%-1.16%-55.5%
'25/12/0481+0.1+0.12%+14.3%27795.71+2.67+0.01%+69.8%+0.11%-55.4%
'25/12/0380.9+0.1+0.12%+14.5%27793.04+228.77+0.83%+71.2%-0.71%-56.7%
'25/12/0280.8+1.3+1.64%+16.4%27564.27+221.74+0.81%+72.6%+0.83%-56.2%
'25/12/0179.5-2.3-2.81%+13.1%27342.53-283.95-1.03%+70.8%-1.78%-57.7%
'25/11/2881.8-0.8-0.97%+12%27626.48+71.95+0.26%+71.2%-1.23%-59.2%
'25/11/2782.6-0.3-0.36%+11.6%27554.53+144.99+0.53%+72.1%-0.89%-60.6%
'25/11/2682.9+2.3+2.85%+14.8%27409.54+497.37+1.85%+75.3%+1%-60.5%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2580.6-2.8-3.36%+10.9%26912.17+407.93+1.54%+78%-4.9%-67.1%
'25/11/2483.4-1.6-1.88%+8.82%26504.24+69.3+0.26%+78.5%-2.14%-69.7%
'25/11/2185-2.5-2.86%+5.71%26434.94-991.42-3.61%+72%+0.75%-66.3%
'25/11/2087.5+7.9+9.92%+16.2%27426.36+846.24+3.18%+77.5%+6.74%-61.3%
'25/11/1979.6+1+1.27%+17.7%26580.12-176-0.66%+76.3%+1.93%-58.7%
'25/11/1878.6-2.1-2.6%+14.6%26756.12-691.19-2.52%+71.9%-0.08%-57.3%
'25/11/1780.7+1.7+2.15%+17.1%27447.31+49.81+0.18%+72.2%+1.97%-55.1%
'25/11/1479-2.3-2.83%+13.8%27397.5-506.06-1.81%+69.1%-1.02%-55.3%
'25/11/1381.3-0.7-0.85%+12.8%27903.56-43.53-0.16%+68.8%-0.69%-56%
'25/11/1282+5.5+7.19%+20.9%27947.09+162.14+0.58%+69.8%+6.61%-48.9%
'25/11/1176.5-1.5-1.92%+18.6%27784.95-84.56-0.3%+69.3%-1.62%-50.7%
'25/11/1078-0.8-1.02%+17.4%27869.51+218.1+0.79%+70.6%-1.81%-53.2%
'25/11/0778.8-2.2-2.72%+14.2%27651.41-248.04-0.89%+69.1%-1.83%-54.9%
'25/11/0681+1.4+1.76%+16.2%27899.45+182.39+0.66%+70.2%+1.1%-54%
'25/11/0579.6+0.3+0.38%+16.6%27717.06-399.5-1.42%+67.8%+1.8%-51.2%
'25/11/0479.3-2.4-2.94%+13.2%28116.56-218.03-0.77%+66.5%-2.17%-53.3%
'25/11/0381.7-0.8-0.97%+12.1%28334.59+101.24+0.36%+67.1%-1.33%-55%
'25/10/3182.5-2.5-2.94%+8.82%28233.35-54.18-0.19%+66.8%-2.75%-58%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3085-2-2.3%+6.32%28287.53-7.21-0.03%+66.7%-2.27%-60.4%
'25/10/2987+7.9+9.99%+16.9%28294.74+345.63+1.24%+68.8%+8.75%-51.9%
'25/10/2879.1+0.1+0.13%+17.1%27949.11-44.52-0.16%+68.5%+0.29%-51.5%
'25/10/2779-0.5-0.63%+16.4%27993.63+461.37+1.68%+71.4%-2.31%-55%
'25/10/2379.5-1.8-2.21%+13.8%27532.26-116.65-0.42%+70.6%-1.79%-56.9%
'25/10/2281.3+4.1+5.31%+19.8%27648.91-103.5-0.37%+70%+5.68%-50.2%
'25/10/2177.2+1+1.31%+21.4%27752.41+63.78+0.23%+70.4%+1.08%-49%
'25/10/2076.2+1.8+2.42%+24.3%27688.63+386.26+1.41%+72.8%+1.01%-48.5%
'25/10/1774.4-1.4-1.85%+22%27302.37-345.5-1.25%+70.6%-0.6%-48.6%
'25/10/1675.8+4.1+5.72%+29%27647.87+372.16+1.36%+73%+4.36%-44%
'25/10/1571.7+1.7+2.43%+32.1%27275.71+482.56+1.8%+76.1%+0.63%-43.9%
'25/10/1470-2.6-3.58%+27.4%26793.15-130.27-0.48%+75.2%-3.1%-47.8%
'25/10/1372.6-0.6-0.82%+26.4%26923.42-378.5-1.39%+72.8%+0.57%-46.4%
'25/10/0973.2+0.1+0.14%+26.5%27301.92+238.24+0.88%+74.3%-0.74%-47.8%
'25/10/0873.1-1.9-2.53%+23.3%27063.68-148.27-0.54%+73.4%-1.99%-50%
'25/10/0775+0.5+0.67%+24.2%27211.95+450.89+1.68%+76.3%-1.01%-52.1%
'25/10/0374.5+0.3+0.4%+24.7%26761.06+382.67+1.45%+78.9%-1.05%-54.2%
'25/10/0274.2-2-2.62%+21.4%26378.39+395.48+1.52%+81.6%-4.14%-60.2%
交易
日期		5243 乙盛-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0176.2-3.2-4.03%+16.5%25982.91+162.37+0.63%+82.7%-4.66%-66.2%
'25/09/3079.4+4.4+5.87%+23.3%25820.54+240.22+0.94%+84.4%+4.93%-61.1%
'25/09/2675-3.3-4.21%+18.1%25580.32-443.53-1.7%+81.3%-2.51%-63.2%
'25/09/2578.3+3.7+4.96%+24%26023.85-172.88-0.66%+80.1%+5.62%-56.1%
'25/09/2474.6+0.8+1.08%+25.3%26196.73-50.64-0.19%+79.8%+1.27%-54.4%
'25/09/2373.8-1.9-2.51%+22.2%26247.37+366.77+1.42%+82.3%-3.93%-60.1%
'25/09/2275.7+5.4+7.68%+31.6%25880.6+302.23+1.18%+84.5%+6.5%-52.9%
'25/09/1970.300%+31.6%25578.37-190.99-0.74%+83.1%+0.74%-51.5%