≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5240 建騰 / K線比較(日)

5240 建騰

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.95-0.05-0.28%0%17.9517.917.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01711股/筆171.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03521張/筆17.5+0.05 (+0.28%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.28%)

財報評分: 最新48分 / 平均44分

新聞及公告

• 建騰115上半年度現金股利發放暨除息基準日相關事宜 (公告訊息 08/10 15:38)

• 建騰董事會決議通過2026年上半年度盈餘分派案 (公告訊息 08/10 15:23)

• 建騰通過2026年度第二季合併財務報告 (公告訊息 08/10 15:07)

• 建騰現金股利發放暨除息基準日相關事宜 (公告訊息 06/15 14:39)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1817.9-0.05-0.28%-0.28%47180.75+892.75+1.93%+1.93%-2.21%-2.21%
'26/09/1717.95+0.05+0.28%0%46288+439.1+0.96%+2.9%-0.68%-2.9%
'26/09/1617.9+0.4+2.29%+2.29%45848.9+337.41+0.74%+3.67%+1.55%-1.38%
'26/09/1517.500%+2.29%45511.49-351.03-0.77%+2.87%+0.77%-0.59%
'26/09/1417.500%+2.29%45862.52-322.33-0.7%+2.16%+0.7%+0.13%
'26/09/1117.500%+2.29%46184.85-755.64-1.61%+0.51%+1.61%+1.77%
'26/09/1017.5+0.55+3.24%+5.6%46940.49-242.87-0.51%-0.01%+3.75%+5.61%
'26/09/0916.95-0.4-2.31%+3.17%47183.36+77.58+0.16%+0.16%-2.47%+3.01%
'26/09/0817.3500%+3.17%47105.78-220.49-0.47%-0.31%+0.47%+3.48%
'26/09/0717.35-0.25-1.42%+1.7%47326.27+775.14+1.67%+1.35%-3.09%+0.35%
'26/09/0417.600%+1.7%46551.13+693.47+1.51%+2.89%-1.51%-1.18%
'26/09/0317.600%+1.7%45857.66-307.06-0.67%+2.2%+0.67%-0.5%
'26/09/0217.6-0.2-1.12%+0.56%46164.72-784-1.67%+0.49%+0.55%+0.07%
'26/09/0117.8-0.7-3.78%-3.24%46948.72+820.25+1.78%+2.28%-5.56%-5.52%
'26/08/3118.500%-3.24%46128.47-202.98-0.44%+1.83%+0.44%-5.08%
'26/08/2818.5-0.5-2.63%-5.79%46331.45+356.23+0.77%+2.62%-3.4%-8.41%
'26/08/2719+0.7+3.83%-2.19%45975.22+142.6+0.31%+2.94%+3.52%-5.13%
'26/08/2618.3+0.8+4.57%+2.29%45832.62+663.16+1.47%+4.45%+3.1%-2.17%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2517.5-1-5.41%-3.24%45169.46+407.14+0.91%+5.4%-6.32%-8.65%
'26/08/2418.5+0.1+0.54%-2.72%44762.32-461.97-1.02%+4.33%+1.56%-7.04%
'26/08/2118.400%-2.72%45224.29+290.55+0.65%+5%-0.65%-7.72%
'26/08/2018.400%-2.72%44933.74+214.39+0.48%+5.5%-0.48%-8.22%
'26/08/1918.4-0.5-2.65%-5.29%44719.35-589.33-1.3%+4.13%-1.35%-9.42%
'26/08/1818.900%-5.29%45308.68-548.59-1.2%+2.89%+1.2%-8.18%
'26/08/1718.9-0.05-0.26%-5.54%45857.27+46.26+0.1%+2.99%-0.36%-8.53%
'26/08/1418.95-0.05-0.26%-5.79%45811.01-210.47-0.46%+2.52%+0.2%-8.31%
'26/08/1319-0.5-2.56%-8.21%46021.48+503.41+1.11%+3.65%-3.67%-11.9%
'26/08/1219.5+0.55+2.9%-5.54%45518.07+397.35+0.88%+4.57%+2.02%-10.1%
'26/08/1118.95+1.8+10.5%+4.37%45120.72+191.96+0.43%+5.01%+10.1%-0.64%
'26/08/1017.15+0.1+0.59%+4.99%44928.76+702.85+1.59%+6.68%-1%-1.7%
'26/08/0717.05+0.05+0.29%+5.29%44225.91-170.79-0.38%+6.27%+0.67%-0.98%
'26/08/061700%+5.29%44396.7-214.9-0.48%+5.76%+0.48%-0.46%
'26/08/0517+0.5+3.03%+8.48%44611.6+1250.94+2.88%+8.81%+0.15%-0.33%
'26/08/0416.5+0.65+4.1%+12.9%43360.66-25.75-0.06%+8.75%+4.16%+4.19%
'26/08/0315.85+0.45+2.92%+16.2%43386.41+266.66+0.62%+9.42%+2.3%+6.82%
'26/07/3115.4+0.1+0.65%+17%43119.75+3186.45+7.98%+18.1%-7.33%-1.16%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3015.3-0.05-0.33%+16.6%39933.3-105.88-0.26%+17.8%-0.07%-1.22%
'26/07/2915.35-1.45-8.63%+6.55%40039.18-1564.18-3.76%+13.4%-4.87%-6.86%
'26/07/2816.800%+6.55%41603.36-2030.83-4.65%+8.13%+4.65%-1.58%
'26/07/2716.800%+6.55%43634.19-20.65-0.05%+8.08%+0.05%-1.53%
'26/07/2416.8-0.35-2.04%+4.37%43654.84-1195.97-2.67%+5.19%+0.63%-0.82%
'26/07/2317.15+0.3+1.78%+6.23%44850.81+25.03+0.06%+5.25%+1.72%+0.98%
'26/07/2216.85+0.4+2.43%+8.81%44825.78+592.91+1.34%+6.66%+1.09%+2.15%
'26/07/2116.45-1.25-7.06%+1.13%44232.87+1783.17+4.2%+11.1%-11.3%-10%
'26/07/2017.700%+1.13%42449.7-221.57-0.52%+10.6%+0.52%-9.44%
'26/07/1717.700%+1.13%42671.27-2953.71-6.47%+3.41%+6.47%-2.28%
'26/07/1617.700%+1.13%45624.98-6.61-0.01%+3.39%+0.01%-2.26%
'26/07/1517.700%+1.13%45631.59+893.64+2%+5.46%-2%-4.33%
'26/07/1417.7-1.2-6.35%-5.29%44737.95-642.57-1.42%+3.97%-4.93%-9.26%
'26/07/1318.9+0.3+1.61%-3.76%45380.52+25.91+0.06%+4.03%+1.55%-7.79%
'26/07/0918.6-0.8-4.12%-7.73%45354.61-379.8-0.83%+3.16%-3.29%-10.9%
'26/07/0819.400%-7.73%45734.41+255.3+0.56%+3.74%-0.56%-11.5%
'26/07/0719.4-0.6-3%-10.5%45479.11-1077.28-2.31%+1.34%-0.69%-11.8%
'26/07/0620-1.15-5.44%-15.4%46556.39-224.23-0.48%+0.86%-4.96%-16.2%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0321.15+0.5+2.42%-13.3%46780.62+36.46+0.08%+0.93%+2.34%-14.3%
'26/07/0220.65-0.35-1.67%-14.8%46744.16-274.83-0.58%+0.34%-1.09%-15.1%
'26/07/0121-0.5-2.33%-16.7%47018.99+893.08+1.94%+2.29%-4.27%-19%
'26/06/3021.5+0.3+1.42%-15.6%46125.91+1126.01+2.5%+4.85%-1.08%-20.4%
'26/06/2921.200%-15.6%44999.9+428.14+0.96%+5.85%-0.96%-21.4%
'26/06/2621.2-0.8-3.64%-18.6%44571.76-1683.5-3.64%+2%0%-20.6%
'26/06/2522+0.05+0.23%-18.5%46255.26+211.66+0.46%+2.47%-0.23%-20.9%
'26/06/2421.95-0.55-2.44%-20.4%46043.6-1057.05-2.24%+0.17%-0.2%-20.6%
'26/06/2322.5-1.15-4.86%-24.3%47100.65-640.86-1.34%-1.17%-3.52%-23.1%
'26/06/2223.65-0.3-1.25%-25.3%47741.51+1276.31+2.75%+1.54%-4%-26.8%
'26/06/1823.95-0.05-0.21%-25.4%46465.2+587.81+1.28%+2.84%-1.49%-28.3%
'26/06/1724-0.2-0.83%-26%45877.39+68.2+0.15%+2.99%-0.98%-29%
'26/06/1624.200%-26%45809.19+412.2+0.91%+3.93%-0.91%-30%
'26/06/1524.200%-26%45396.99+1227.95+2.78%+6.82%-2.78%-32.9%
'26/06/1224.2+0.15+0.62%-25.6%44169.04+1019.58+2.36%+9.34%-1.74%-34.9%
'26/06/1124.05-0.95-3.8%-28.4%43149.46-76.08-0.18%+9.15%-3.62%-37.6%
'26/06/1025+0.2+0.81%-27.8%43225.54-1478.9-3.31%+5.54%+4.12%-33.4%
'26/06/0924.8-0.2-0.8%-28.4%44704.44+1201.66+2.76%+8.45%-3.56%-36.9%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0825-0.05-0.2%-28.5%43502.78-1568.16-3.48%+4.68%+3.28%-33.2%
'26/06/0525.0500%-28.5%45070.94-606.52-1.33%+3.29%+1.33%-31.8%
'26/06/0425.05+0.25+1.01%-27.8%45677.46-781.7-1.68%+1.55%+2.69%-29.4%
'26/06/0324.8+0.6+2.48%-26%46459.16+901.85+1.98%+3.56%+0.5%-29.6%
'26/06/0224.2-0.8-3.2%-28.4%45557.31+219.4+0.48%+4.06%-3.68%-32.5%
'26/06/012500%-28.4%45337.91+604.97+1.35%+5.47%-1.35%-33.9%
'26/05/292500%-28.4%44732.94+1096.5+2.51%+8.12%-2.51%-36.5%
'26/05/2825+0.4+1.63%-27.2%43636.44-620.36-1.4%+6.61%+3.03%-33.8%
'26/05/2724.6-1.7-6.46%-31.9%44256.8+731.43+1.68%+8.4%-8.14%-40.3%
'26/05/2626.3-0.2-0.75%-32.5%43525.37-119.03-0.27%+8.1%-0.48%-40.6%
'26/05/2526.5+0.5+1.92%-31.2%43644.4+1376.43+3.26%+11.6%-1.34%-42.8%
'26/05/2226+0.15+0.58%-30.8%42267.97+899.76+2.18%+14.1%-1.6%-44.8%
'26/05/2125.85+0.8+3.19%-28.5%41368.21+1347.39+3.37%+17.9%-0.18%-46.4%
'26/05/2025.05-0.45-1.76%-29.8%40020.82-154.74-0.39%+17.4%-1.37%-47.2%
'26/05/1925.5-0.6-2.3%-31.4%40175.56-716.26-1.75%+15.4%-0.55%-46.8%
'26/05/1826.1+0.1+0.38%-31.2%40891.82-280.54-0.68%+14.6%+1.06%-45.7%
'26/05/1526-1.1-4.06%-33.9%41172.36-579.39-1.39%+13%-2.67%-47%
'26/05/1427.1-0.4-1.45%-34.9%41751.75+377.25+0.91%+14%-2.36%-48.9%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1327.5-1.4-4.84%-38.1%41374.5-523.82-1.25%+12.6%-3.59%-50.7%
'26/05/1228.9+0.7+2.48%-36.5%41898.32+108.26+0.26%+12.9%+2.22%-49.4%
'26/05/1128.2+0.3+1.08%-35.8%41790.06+186.12+0.45%+13.4%+0.63%-49.2%
'26/05/0827.9-1.1-3.79%-38.3%41603.94-329.84-0.79%+12.5%-3%-50.8%
'26/05/0729+0.9+3.2%-36.3%41933.78+794.93+1.93%+14.7%+1.27%-51%
'26/05/0628.100%-36.3%41138.85+369.56+0.91%+15.7%-0.91%-52%
'26/05/0528.1+0.1+0.36%-36.1%40769.29+64.15+0.16%+15.9%+0.2%-52%
'26/05/0428-1.6-5.41%-39.5%40705.14+1778.51+4.57%+21.2%-9.98%-60.7%
'26/04/3029.6+0.7+2.42%-38.1%38926.63-376.87-0.96%+20%+3.38%-58.1%
'26/04/2928.9-1.55-5.09%-41.2%39303.5-218.23-0.55%+19.4%-4.54%-60.6%
'26/04/2830.45+0.6+2.01%-40%39521.73-94.9-0.24%+19.1%+2.25%-59.1%
'26/04/2729.85-0.35-1.16%-40.7%39616.63+684.23+1.76%+21.2%-2.92%-61.9%
'26/04/2430.2+1.35+4.68%-38%38932.4+1218.25+3.23%+25.1%+1.45%-63.1%
'26/04/2328.85-2.15-6.94%-42.3%37714.15-164.32-0.43%+24.6%-6.51%-66.8%
'26/04/2231-1-3.12%-44.1%37878.47+273.36+0.73%+25.5%-3.85%-69.5%
'26/04/2132-0.5-1.54%-44.9%37605.11+646.31+1.75%+27.7%-3.29%-72.6%
'26/04/2032.5+0.95+3.01%-43.3%36958.8+154.46+0.42%+28.2%+2.59%-71.5%
'26/04/1731.55+1.6+5.34%-40.2%36804.34-327.68-0.88%+27.1%+6.22%-67.3%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1629.95+1.4+4.9%-37.3%37132.02+409.88+1.12%+28.5%+3.78%-65.8%
'26/04/1528.55+0.05+0.18%-37.2%36722.14+426.02+1.17%+30%-0.99%-67.2%
'26/04/1428.5+1.2+4.4%-34.4%36296.12+838.83+2.37%+33.1%+2.03%-67.5%
'26/04/1327.3+2.3+9.2%-28.4%35457.29+39.46+0.11%+33.2%+9.09%-61.6%
'26/04/1025+0.2+0.81%-27.8%35417.83+556.67+1.6%+35.3%-0.79%-63.2%
'26/04/0924.8-0.15-0.6%-28.3%34861.16+99.78+0.29%+35.7%-0.89%-64%
'26/04/0824.9500%-28.3%34761.38+1531.56+4.61%+42%-4.61%-70.2%
'26/04/0724.95+0.45+1.84%-26.9%33229.82+657.39+2.02%+44.8%-0.18%-71.8%
'26/04/0224.5-0.7-2.78%-29%32572.43-602.39-1.82%+42.2%-0.96%-71.2%
'26/04/0125.2-0.2-0.79%-29.5%33174.82+1451.83+4.58%+48.7%-5.37%-78.3%
'26/03/3125.400%-29.5%31722.99-795.17-2.45%+45.1%+2.45%-74.6%
'26/03/3025.4-0.3-1.17%-30.4%32518.16-594.43-1.8%+42.5%+0.63%-72.8%
'26/03/2725.7+0.7+2.8%-28.4%33112.59-225.03-0.68%+41.5%+3.48%-69.9%
'26/03/2625-0.7-2.72%-30.4%33337.62-101.49-0.3%+41.1%-2.42%-71.4%
'26/03/2525.7-0.1-0.39%-30.6%33439.11+826.87+2.54%+44.7%-2.93%-75.3%
'26/03/2425.8+0.35+1.38%-29.7%32612.24-110.26-0.34%+44.2%+1.72%-73.9%
'26/03/2325.45-0.05-0.2%-29.8%32722.5-821.38-2.45%+40.7%+2.25%-70.5%
'26/03/2025.5+0.1+0.39%-29.5%33543.88-145.8-0.43%+40%+0.82%-69.6%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1925.4-1.55-5.75%-33.6%33689.68-658.9-1.92%+37.4%-3.83%-70.9%
'26/03/1826.95+0.95+3.65%-31.2%34348.58+512.01+1.51%+39.4%+2.14%-70.6%
'26/03/1726-1.55-5.63%-35%33836.57+494.06+1.48%+41.5%-7.11%-76.5%
'26/03/1627.55-2.95-9.67%-41.3%33342.51-57.81-0.17%+41.3%-9.5%-82.6%
'26/03/1330.5+8.15+36.47%-19.9%33400.32-181.54-0.54%+40.5%+37%-60.4%
'26/03/1222.35+2.85+14.62%-8.21%33581.86-532.33-1.56%+38.3%+16.2%-46.5%
'26/03/1119.5+0.3+1.56%-6.77%34114.19+1342.32+4.1%+44%-2.54%-50.7%
'26/03/1019.2+0.1+0.52%-6.28%32771.87+661.45+2.06%+46.9%-1.54%-53.2%
'26/03/0919.1+1.35+7.61%+0.85%32110.42-1489.12-4.43%+40.4%+12%-39.6%
'26/03/0617.7500%+0.85%33599.54-73.4-0.22%+40.1%+0.22%-39.3%
'26/03/0517.75+0.3+1.72%+2.58%33672.94+844.06+2.57%+43.7%-0.85%-41.1%
'26/03/0417.45-0.6-3.32%-0.83%32828.88-1494.77-4.35%+37.5%+1.03%-38.3%
'26/03/0318.05+0.55+3.14%+2.29%34323.65-771.44-2.2%+34.4%+5.34%-32.2%
'26/03/0217.5-0.7-3.85%-1.65%35095.09-319.4-0.9%+33.2%-2.95%-34.9%
'26/02/2618.2-0.55-2.93%-4.53%35414.49+1.420%+33.2%-2.93%-37.8%
'26/02/2518.75+0.15+0.81%-3.76%35413.07+712.25+2.05%+36%-1.24%-39.7%
'26/02/2418.600%-3.76%34700.82+927.56+2.75%+39.7%-2.75%-43.5%
'26/02/2318.6-0.25-1.33%-5.04%33773.26+167.55+0.5%+40.4%-1.83%-45.4%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1118.8500%-5.04%33605.71+532.74+1.61%+42.7%-1.61%-47.7%
'26/02/1018.85+0.3+1.62%-3.5%33072.97+668.35+2.06%+45.6%-0.44%-49.1%
'26/02/0918.55-0.2-1.07%-4.53%32404.62+621.7+1.96%+48.4%-3.03%-53%
'26/02/0618.75+0.65+3.59%-1.1%31782.92-18.35-0.06%+48.4%+3.65%-49.5%
'26/02/0518.1-0.4-2.16%-3.24%31801.27-488.54-1.51%+46.1%-0.65%-49.4%
'26/02/0418.5+0.2+1.09%-2.19%32289.81+94.45+0.29%+46.5%+0.8%-48.7%
'26/02/0318.300%-2.19%32195.36+571.33+1.81%+49.2%-1.81%-51.4%
'26/02/0218.300%-2.19%31624.03-439.72-1.37%+47.1%+1.37%-49.3%
'26/01/3018.3-0.2-1.08%-3.24%32063.75-472.52-1.45%+45%+0.37%-48.3%
'26/01/2918.5+1+5.71%+2.29%32536.27-267.55-0.82%+43.8%+6.53%-41.5%
'26/01/2817.500%+2.29%32803.82+485.9+1.5%+46%-1.5%-43.7%
'26/01/2717.5-0.55-3.05%-0.83%32317.92+253.4+0.79%+47.1%-3.84%-48%
'26/01/2618.0500%-0.83%32064.52+103.01+0.32%+47.6%-0.32%-48.4%
'26/01/2318.05+0.35+1.98%+1.13%31961.51+215.43+0.68%+48.6%+1.3%-47.5%
'26/01/2217.7-0.6-3.28%-2.19%31746.08+499.71+1.6%+51%-4.88%-53.2%
'26/01/2118.3-0.7-3.68%-5.79%31246.37-513.62-1.62%+48.6%-2.06%-54.3%
'26/01/2019-0.25-1.3%-7.01%31759.99+120.7+0.38%+49.1%-1.68%-56.1%
'26/01/1919.2500%-7.01%31639.29+230.59+0.73%+50.2%-0.73%-57.2%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1619.25+0.05+0.26%-6.77%31408.7+598.12+1.94%+53.1%-1.68%-59.9%
'26/01/1519.2+0.05+0.26%-6.53%30810.58-131.2-0.42%+52.5%+0.68%-59%
'26/01/1419.1500%-6.53%30941.78+234.56+0.76%+53.6%-0.76%-60.2%
'26/01/1319.1500%-6.53%30707.22+139.93+0.46%+54.4%-0.46%-60.9%
'26/01/1219.1500%-6.53%30567.29+278.33+0.92%+55.8%-0.92%-62.3%
'26/01/0919.1500%-6.53%30288.96-71.59-0.24%+55.4%+0.24%-61.9%
'26/01/0819.15-0.85-4.25%-10.5%30360.55-74.92-0.25%+55%-4%-65.5%
'26/01/072000%-10.5%30435.47-140.83-0.46%+54.3%+0.46%-64.8%
'26/01/0620+0.05+0.25%-10.3%30576.3+471.26+1.57%+56.7%-1.32%-67%
'26/01/0519.95-0.05-0.25%-10.5%30105.04+755.23+2.57%+60.8%-2.82%-71.3%
'26/01/0220-0.6-2.91%-13.1%29349.81+386.21+1.33%+62.9%-4.24%-76%
'25/12/3120.6+0.1+0.49%-12.7%28963.6+256.47+0.89%+64.4%-0.4%-77%
'25/12/3020.500%-12.7%28707.13-103.76-0.36%+63.8%+0.36%-76.4%
'25/12/2920.500%-12.7%28810.89+254.87+0.89%+65.2%-0.89%-77.9%
'25/12/2620.5+0.6+3.02%-10.1%28556.02+184.04+0.65%+66.3%+2.37%-76.3%
'25/12/2419.9-1-4.78%-14.4%28371.98+61.51+0.22%+66.7%-5%-81%
'25/12/2320.900%-14.4%28310.47+160.83+0.57%+67.6%-0.57%-82%
'25/12/2220.900%-14.4%28149.64+453.29+1.64%+70.4%-1.64%-84.7%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1920.9+0.6+2.96%-11.8%27696.35+227.82+0.83%+71.8%+2.13%-83.6%
'25/12/1820.3-0.7-3.33%-14.8%27468.53-56.64-0.21%+71.4%-3.12%-86.2%
'25/12/1721-1.5-6.67%-20.4%27525.17-11.49-0.04%+71.3%-6.63%-91.8%
'25/12/1622.5-0.5-2.17%-22.2%27536.66-330.28-1.19%+69.3%-0.98%-91.5%
'25/12/1523+0.5+2.22%-20.4%27866.94-331.08-1.17%+67.3%+3.39%-87.8%
'25/12/1222.5-0.4-1.75%-21.8%28198.02+173.27+0.62%+68.4%-2.37%-90.2%
'25/12/1122.9-0.9-3.78%-24.8%28024.75-375.98-1.32%+66.1%-2.46%-90.9%
'25/12/1023.800%-24.8%28400.73+218.13+0.77%+67.4%-0.77%-92.2%
'25/12/0923.8-0.05-0.21%-24.9%28182.6-121.18-0.43%+66.7%+0.22%-91.6%
'25/12/0823.8500%-24.9%28303.78+322.89+1.15%+68.6%-1.15%-93.6%
'25/12/0523.85+1+4.38%-21.7%27980.89+185.18+0.67%+69.7%+3.71%-91.4%
'25/12/0422.85-1-4.19%-24.9%27795.71+2.67+0.01%+69.8%-4.2%-94.7%
'25/12/0323.85-0.4-1.65%-26.2%27793.04+228.77+0.83%+71.2%-2.48%-97.4%
'25/12/0224.25+1.1+4.75%-22.7%27564.27+221.74+0.81%+72.6%+3.94%-95.2%
'25/12/0123.15-1.15-4.73%-26.3%27342.53-283.95-1.03%+70.8%-3.7%-97.1%
'25/11/2824.3-0.65-2.61%-28.3%27626.48+71.95+0.26%+71.2%-2.87%-99.5%
'25/11/2724.95-0.3-1.19%-29.1%27554.53+144.99+0.53%+72.1%-1.72%-101.2%
'25/11/2625.2500%-29.1%27409.54+497.37+1.85%+75.3%-1.85%-104.4%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2525.2500%-29.1%26912.17+407.93+1.54%+78%-1.54%-107.1%
'25/11/2425.25+0.85+3.48%-26.6%26504.24+69.3+0.26%+78.5%+3.22%-105.1%
'25/11/2124.400%-26.6%26434.94-991.42-3.61%+72%+3.61%-98.7%
'25/11/2024.4+0.2+0.83%-26%27426.36+846.24+3.18%+77.5%-2.35%-103.5%
'25/11/1924.200%-26%26580.12-176-0.66%+76.3%+0.66%-102.4%
'25/11/1824.2-0.65-2.62%-28%26756.12-691.19-2.52%+71.9%-0.1%-99.9%
'25/11/1724.85+0.75+3.11%-25.7%27447.31+49.81+0.18%+72.2%+2.93%-97.9%
'25/11/1424.1-1.15-4.55%-29.1%27397.5-506.06-1.81%+69.1%-2.74%-98.2%
'25/11/1325.25+3.5+16.09%-17.7%27903.56-43.53-0.16%+68.8%+16.2%-86.5%
'25/11/1221.75+0.05+0.23%-17.5%27947.09+162.14+0.58%+69.8%-0.35%-87.3%
'25/11/1121.7-0.35-1.59%-18.8%27784.95-84.56-0.3%+69.3%-1.29%-88.1%
'25/11/1022.05+0.55+2.56%-16.7%27869.51+218.1+0.79%+70.6%+1.77%-87.4%
'25/11/0721.500%-16.7%27651.41-248.04-0.89%+69.1%+0.89%-85.9%
'25/11/0621.5+0.95+4.62%-12.9%27899.45+182.39+0.66%+70.2%+3.96%-83.1%
'25/11/0520.5500%-12.9%27717.06-399.5-1.42%+67.8%+1.42%-80.7%
'25/11/0420.55-0.4-1.91%-14.6%28116.56-218.03-0.77%+66.5%-1.14%-81.1%
'25/11/0320.9500%-14.6%28334.59+101.24+0.36%+67.1%-0.36%-81.7%
'25/10/3120.9500%-14.6%28233.35-54.18-0.19%+66.8%+0.19%-81.3%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3020.95-0.05-0.24%-14.8%28287.53-7.21-0.03%+66.7%-0.21%-81.5%
'25/10/2921+0.55+2.69%-12.5%28294.74+345.63+1.24%+68.8%+1.45%-81.3%
'25/10/2820.4500%-12.5%27949.11-44.52-0.16%+68.5%+0.16%-81%
'25/10/2720.4500%-12.5%27993.63+461.37+1.68%+71.4%-1.68%-83.8%
'25/10/2320.4500%-12.5%27532.26-116.65-0.42%+70.6%+0.42%-83.1%
'25/10/2220.4500%-12.5%27648.91-103.5-0.37%+70%+0.37%-82.5%
'25/10/2120.4500%-12.5%27752.41+63.78+0.23%+70.4%-0.23%-82.9%
'25/10/2020.4500%-12.5%27688.63+386.26+1.41%+72.8%-1.41%-85.3%
'25/10/1720.4500%-12.5%27302.37-345.5-1.25%+70.6%+1.25%-83.1%
'25/10/1620.4500%-12.5%27647.87+372.16+1.36%+73%-1.36%-85.4%
'25/10/1520.4500%-12.5%27275.71+482.56+1.8%+76.1%-1.8%-88.6%
'25/10/1420.45+0.3+1.49%-11.2%26793.15-130.27-0.48%+75.2%+1.97%-86.4%
'25/10/1320.15-0.6-2.89%-13.7%26923.42-378.5-1.39%+72.8%-1.5%-86.5%
'25/10/0920.75+0.75+3.75%-10.5%27301.92+238.24+0.88%+74.3%+2.87%-84.8%
'25/10/0820+1.5+8.11%-3.24%27063.68-148.27-0.54%+73.4%+8.65%-76.6%
'25/10/0718.5-0.5-2.63%-5.79%27211.95+450.89+1.68%+76.3%-4.31%-82.1%
'25/10/0319-0.3-1.55%-7.25%26761.06+382.67+1.45%+78.9%-3%-86.1%
'25/10/0219.300%-7.25%26378.39+395.48+1.52%+81.6%-1.52%-88.8%
交易
日期		5240 建騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0119.300%-7.25%25982.91+162.37+0.63%+82.7%-0.63%-90%
'25/09/3019.300%-7.25%25820.54+240.22+0.94%+84.4%-0.94%-91.7%
'25/09/2619.300%-7.25%25580.32-443.53-1.7%+81.3%+1.7%-88.6%
'25/09/2519.3-0.25-1.28%-8.44%26023.85-172.88-0.66%+80.1%-0.62%-88.5%
'25/09/2419.5500%-8.44%26196.73-50.64-0.19%+79.8%+0.19%-88.2%
'25/09/2319.5500%-8.44%26247.37+366.77+1.42%+82.3%-1.42%-90.7%
'25/09/2219.5500%-8.44%25880.6+302.23+1.18%+84.5%-1.18%-92.9%
'25/09/1919.55-0.05-0.26%-8.67%25578.37-190.99-0.74%+83.1%+0.48%-91.8%