≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5236 凌陽創新 / K線比較(日)

5236 凌陽創新

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134132.5+1.5+1.13%1.51%133135133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
62827.6萬119519股/筆133.93.2513.040.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69915.2萬91761張/筆132.1+1.5 (+1.15%)

連續漲跌: 連3漲  ( +4元 / +3.08%)

財報評分: 最新84分 / 平均75分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 凌陽創新董事會通過2026年度第二季個別財務報告 (公告訊息 08/04 16:07)

• 凌陽創新一一五年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:16)

• 凌陽創新普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 07/14 17:40)

• 凌陽創新7月中轉上市 未來數年多箭齊發 (Anue鉅亨 07/13 16:58)

• 凌陽創新2026年7月9日受邀參加法人說明會 (公告訊息 07/02 16:22)

• 凌陽創新董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/10 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18134+1.5+1.13%+1.13%47180.75+892.75+1.93%+1.93%-0.8%-0.8%
'26/09/17132.5+1.5+1.15%+2.29%46288+439.1+0.96%+2.9%+0.19%-0.61%
'26/09/16131+1+0.77%+3.08%45848.9+337.41+0.74%+3.67%+0.03%-0.59%
'26/09/1513000%+3.08%45511.49-351.03-0.77%+2.87%+0.77%+0.2%
'26/09/14130-1-0.76%+2.29%45862.52-322.33-0.7%+2.16%-0.06%+0.13%
'26/09/11131-3.5-2.6%-0.37%46184.85-755.64-1.61%+0.51%-0.99%-0.88%
'26/09/10134.5-1-0.74%-1.11%46940.49-242.87-0.51%-0.01%-0.23%-1.1%
'26/09/09135.5+1+0.74%-0.37%47183.36+77.58+0.16%+0.16%+0.58%-0.53%
'26/09/08134.5-3-2.18%-2.55%47105.78-220.49-0.47%-0.31%-1.71%-2.24%
'26/09/07137.500%-2.55%47326.27+775.14+1.67%+1.35%-1.67%-3.9%
'26/09/04137.5+1.5+1.1%-1.47%46551.13+693.47+1.51%+2.89%-0.41%-4.36%
'26/09/03136-1.5-1.09%-2.55%45857.66-307.06-0.67%+2.2%-0.42%-4.75%
'26/09/02137.5+0.5+0.36%-2.19%46164.72-784-1.67%+0.49%+2.03%-2.68%
'26/09/01137+2.5+1.86%-0.37%46948.72+820.25+1.78%+2.28%+0.08%-2.65%
'26/08/31134.5-3-2.18%-2.55%46128.47-202.98-0.44%+1.83%-1.74%-4.38%
'26/08/28137.5-1.5-1.08%-3.6%46331.45+356.23+0.77%+2.62%-1.85%-6.22%
'26/08/27139+0.5+0.36%-3.25%45975.22+142.6+0.31%+2.94%+0.05%-6.19%
'26/08/26138.5+2+1.47%-1.83%45832.62+663.16+1.47%+4.45%0%-6.28%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25136.5+1.5+1.11%-0.74%45169.46+407.14+0.91%+5.4%+0.2%-6.14%
'26/08/24135-0.5-0.37%-1.11%44762.32-461.97-1.02%+4.33%+0.65%-5.43%
'26/08/21135.5-1-0.73%-1.83%45224.29+290.55+0.65%+5%-1.38%-6.83%
'26/08/20136.5+1+0.74%-1.11%44933.74+214.39+0.48%+5.5%+0.26%-6.61%
'26/08/19135.5+0.5+0.37%-0.74%44719.35-589.33-1.3%+4.13%+1.67%-4.87%
'26/08/18135-3.5-2.53%-3.25%45308.68-548.59-1.2%+2.89%-1.33%-6.14%
'26/08/17138.5+1+0.73%-2.55%45857.27+46.26+0.1%+2.99%+0.63%-5.54%
'26/08/14137.5-4.5-3.17%-5.63%45811.01-210.47-0.46%+2.52%-2.71%-8.15%
'26/08/1314200%-5.63%46021.48+503.41+1.11%+3.65%-1.11%-9.29%
'26/08/1214200%-5.63%45518.07+397.35+0.88%+4.57%-0.88%-10.2%
'26/08/11142-2-1.39%-6.94%45120.72+191.96+0.43%+5.01%-1.82%-12%
'26/08/10144+1.5+1.05%-5.96%44928.76+702.85+1.59%+6.68%-0.54%-12.6%
'26/08/07142.5-3-2.06%-7.9%44225.91-170.79-0.38%+6.27%-1.68%-14.2%
'26/08/06145.5-4-2.68%-10.4%44396.7-214.9-0.48%+5.76%-2.2%-16.1%
'26/08/05149.5+1.5+1.01%-9.46%44611.6+1250.94+2.88%+8.81%-1.87%-18.3%
'26/08/04148+3.5+2.42%-7.27%43360.66-25.75-0.06%+8.75%+2.48%-16%
'26/08/03144.5+2+1.4%-5.96%43386.41+266.66+0.62%+9.42%+0.78%-15.4%
'26/07/31142.5+8.5+6.34%0%43119.75+3186.45+7.98%+18.1%-1.64%-18.1%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30134-3.5-2.55%-2.55%39933.3-105.88-0.26%+17.8%-2.29%-20.4%
'26/07/29137.5-6-4.18%-6.62%40039.18-1564.18-3.76%+13.4%-0.42%-20%
'26/07/28143.5-4.5-3.04%-9.46%41603.36-2030.83-4.65%+8.13%+1.61%-17.6%
'26/07/27148-2.5-1.66%-11%43634.19-20.65-0.05%+8.08%-1.61%-19%
'26/07/24150.500%-11%43654.84-1195.97-2.67%+5.19%+2.67%-16.2%
'26/07/23150.5-0.5-0.33%-11.3%44850.81+25.03+0.06%+5.25%-0.39%-16.5%
'26/07/22151+2.5+1.68%-9.76%44825.78+592.91+1.34%+6.66%+0.34%-16.4%
'26/07/21148.5+4.5+3.12%-6.94%44232.87+1783.17+4.2%+11.1%-1.08%-18.1%
'26/07/20144-0.5-0.35%-7.27%42449.7-221.57-0.52%+10.6%+0.17%-17.8%
'26/07/17144.5-8-5.25%-12.1%42671.27-2953.71-6.47%+3.41%+1.22%-15.5%
'26/07/16152.5-4-2.56%-14.4%45624.98-6.61-0.01%+3.39%-2.55%-17.8%
'26/07/15156.5+1.5+0.97%-13.5%45631.59+893.64+2%+5.46%-1.03%-19%
'26/07/14155-2-1.27%-14.6%44737.95-642.57-1.42%+3.97%+0.15%-18.6%
'26/07/13157-4-2.48%-16.8%45380.52+25.91+0.06%+4.03%-2.54%-20.8%
'26/07/09161-0.5-0.31%-17%45354.61-379.8-0.83%+3.16%+0.52%-20.2%
'26/07/08161.5-1-0.62%-17.5%45734.41+255.3+0.56%+3.74%-1.18%-21.3%
'26/07/07162.5-6-3.56%-20.5%45479.11-1077.28-2.31%+1.34%-1.25%-21.8%
'26/07/06168.5-0.5-0.3%-20.7%46556.39-224.23-0.48%+0.86%+0.18%-21.6%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03169+1+0.6%-20.2%46780.62+36.46+0.08%+0.93%+0.52%-21.2%
'26/07/02168+2.5+1.51%-19%46744.16-274.83-0.58%+0.34%+2.09%-19.4%
'26/07/01165.5-3-1.78%-20.5%47018.99+893.08+1.94%+2.29%-3.72%-22.8%
'26/06/30168.5+0.5+0.3%-20.2%46125.91+1126.01+2.5%+4.85%-2.2%-25.1%
'26/06/29168-1-0.59%-20.7%44999.9+428.14+0.96%+5.85%-1.55%-26.6%
'26/06/26169-6-3.43%-23.4%44571.76-1683.5-3.64%+2%+0.21%-25.4%
'26/06/25175-4.5-2.51%-25.3%46255.26+211.66+0.46%+2.47%-2.97%-27.8%
'26/06/24179.5+3+1.7%-24.1%46043.6-1057.05-2.24%+0.17%+3.94%-24.2%
'26/06/23176.5+0.5+0.28%-23.9%47100.65-640.86-1.34%-1.17%+1.62%-22.7%
'26/06/22176+10+6.02%-19.3%47741.51+1276.31+2.75%+1.54%+3.27%-20.8%
'26/06/18166+4+2.47%-17.3%46465.2+587.81+1.28%+2.84%+1.19%-20.1%
'26/06/17162+2.5+1.57%-16%45877.39+68.2+0.15%+2.99%+1.42%-19%
'26/06/16159.5-3.5-2.15%-17.8%45809.19+412.2+0.91%+3.93%-3.06%-21.7%
'26/06/15163+4+2.52%-15.7%45396.99+1227.95+2.78%+6.82%-0.26%-22.5%
'26/06/12159+4.5+2.91%-13.3%44169.04+1019.58+2.36%+9.34%+0.55%-22.6%
'26/06/11154.5+2.5+1.64%-11.8%43149.46-76.08-0.18%+9.15%+1.82%-21%
'26/06/10152-8-5%-16.2%43225.54-1478.9-3.31%+5.54%-1.69%-21.8%
'26/06/09160+6+3.9%-13%44704.44+1201.66+2.76%+8.45%+1.14%-21.4%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08154-10.5-6.38%-18.5%43502.78-1568.16-3.48%+4.68%-2.9%-23.2%
'26/06/05164.500%-18.5%45070.94-606.52-1.33%+3.29%+1.33%-21.8%
'26/06/04164.5-4.5-2.66%-20.7%45677.46-781.7-1.68%+1.55%-0.98%-22.3%
'26/06/03169-3-1.74%-22.1%46459.16+901.85+1.98%+3.56%-3.72%-25.7%
'26/06/02181-1-0.55%-21.4%45557.31+219.4+0.48%+4.06%-1.03%-25.5%
'26/06/01182-0.5-0.27%-21.6%45337.91+604.97+1.35%+5.47%-1.62%-27.1%
'26/05/29182.5+1+0.55%-21.2%44732.94+1096.5+2.51%+8.12%-1.96%-29.3%
'26/05/28181.5-4.5-2.42%-23.1%43636.44-620.36-1.4%+6.61%-1.02%-29.7%
'26/05/27186+0.5+0.27%-22.9%44256.8+731.43+1.68%+8.4%-1.41%-31.3%
'26/05/26185.5-1-0.54%-23.3%43525.37-119.03-0.27%+8.1%-0.27%-31.4%
'26/05/25186.5+5.5+3.04%-21%43644.4+1376.43+3.26%+11.6%-0.22%-32.6%
'26/05/22181+4+2.26%-19.2%42267.97+899.76+2.18%+14.1%+0.08%-33.3%
'26/05/21177+5+2.91%-16.9%41368.21+1347.39+3.37%+17.9%-0.46%-34.8%
'26/05/20172-7-3.91%-20.1%40020.82-154.74-0.39%+17.4%-3.52%-37.5%
'26/05/19179+16+9.82%-12.3%40175.56-716.26-1.75%+15.4%+11.6%-27.6%
'26/05/18163+2+1.24%-11.2%40891.82-280.54-0.68%+14.6%+1.92%-25.8%
'26/05/15161-3-1.83%-12.8%41172.36-579.39-1.39%+13%-0.44%-25.8%
'26/05/14164+1.5+0.92%-12%41751.75+377.25+0.91%+14%+0.01%-26%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13162.5-4-2.4%-14.1%41374.5-523.82-1.25%+12.6%-1.15%-26.7%
'26/05/12166.5-1.5-0.89%-14.9%41898.32+108.26+0.26%+12.9%-1.15%-27.8%
'26/05/11168-0.5-0.3%-15.1%41790.06+186.12+0.45%+13.4%-0.75%-28.5%
'26/05/08168.5+8.5+5.31%-10.6%41603.94-329.84-0.79%+12.5%+6.1%-23.1%
'26/05/07160-4.5-2.74%-13.1%41933.78+794.93+1.93%+14.7%-4.67%-27.8%
'26/05/06164.5+0.5+0.3%-12.8%41138.85+369.56+0.91%+15.7%-0.61%-28.5%
'26/05/05164+3.5+2.18%-10.9%40769.29+64.15+0.16%+15.9%+2.02%-26.8%
'26/05/04160.5-3-1.83%-12.5%40705.14+1778.51+4.57%+21.2%-6.4%-33.7%
'26/04/30163.5+6.5+4.14%-8.92%38926.63-376.87-0.96%+20%+5.1%-29%
'26/04/29157-5-3.09%-11.7%39303.5-218.23-0.55%+19.4%-2.54%-31.1%
'26/04/28162+3.5+2.21%-9.78%39521.73-94.9-0.24%+19.1%+2.45%-28.9%
'26/04/27158.5-7-4.23%-13.6%39616.63+684.23+1.76%+21.2%-5.99%-34.8%
'26/04/24165.5-2.5-1.49%-14.9%38932.4+1218.25+3.23%+25.1%-4.72%-40%
'26/04/23168+0.5+0.3%-14.6%37714.15-164.32-0.43%+24.6%+0.73%-39.2%
'26/04/22167.5+14+9.12%-6.84%37878.47+273.36+0.73%+25.5%+8.39%-32.3%
'26/04/21153.5+2+1.32%-5.61%37605.11+646.31+1.75%+27.7%-0.43%-33.3%
'26/04/20151.5-2-1.3%-6.84%36958.8+154.46+0.42%+28.2%-1.72%-35%
'26/04/17153.5+7.5+5.14%-2.05%36804.34-327.68-0.88%+27.1%+6.02%-29.1%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16146+6+4.29%+2.14%37132.02+409.88+1.12%+28.5%+3.17%-26.3%
'26/04/15140-1.5-1.06%+1.06%36722.14+426.02+1.17%+30%-2.23%-28.9%
'26/04/14141.5+1+0.71%+1.78%36296.12+838.83+2.37%+33.1%-1.66%-31.3%
'26/04/13140.5+1+0.72%+2.51%35457.29+39.46+0.11%+33.2%+0.61%-30.7%
'26/04/10139.5+3.5+2.57%+5.15%35417.83+556.67+1.6%+35.3%+0.97%-30.2%
'26/04/09136-4.5-3.2%+1.78%34861.16+99.78+0.29%+35.7%-3.49%-33.9%
'26/04/08140.5+12+9.34%+11.3%34761.38+1531.56+4.61%+42%+4.73%-30.7%
'26/04/07128.5+2.5+1.98%+13.5%33229.82+657.39+2.02%+44.8%-0.04%-31.4%
'26/04/02126-0.5-0.4%+13%32572.43-602.39-1.82%+42.2%+1.42%-29.2%
'26/04/01126.5+2+1.61%+14.9%33174.82+1451.83+4.58%+48.7%-2.97%-33.9%
'26/03/31124.5-3-2.35%+12.2%31722.99-795.17-2.45%+45.1%+0.1%-32.9%
'26/03/30127.5-2-1.54%+10.4%32518.16-594.43-1.8%+42.5%+0.26%-32.1%
'26/03/27129.5-0.5-0.38%+10%33112.59-225.03-0.68%+41.5%+0.3%-31.5%
'26/03/26130-2-1.52%+8.33%33337.62-101.49-0.3%+41.1%-1.22%-32.8%
'26/03/25132+5+3.94%+12.6%33439.11+826.87+2.54%+44.7%+1.4%-32.1%
'26/03/2412700%+12.6%32612.24-110.26-0.34%+44.2%+0.34%-31.6%
'26/03/23127-1.5-1.17%+11.3%32722.5-821.38-2.45%+40.7%+1.28%-29.4%
'26/03/20128.5-0.5-0.39%+10.9%33543.88-145.8-0.43%+40%+0.04%-29.2%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19129-1.5-1.15%+9.58%33689.68-658.9-1.92%+37.4%+0.77%-27.8%
'26/03/18130.5+0.5+0.38%+10%34348.58+512.01+1.51%+39.4%-1.13%-29.4%
'26/03/17130+1+0.78%+10.9%33836.57+494.06+1.48%+41.5%-0.7%-30.7%
'26/03/16129-1.5-1.15%+9.58%33342.51-57.81-0.17%+41.3%-0.98%-31.7%
'26/03/13130.5+0.5+0.38%+10%33400.32-181.54-0.54%+40.5%+0.92%-30.5%
'26/03/12130-1-0.76%+9.16%33581.86-532.33-1.56%+38.3%+0.8%-29.1%
'26/03/11131+2.5+1.95%+11.3%34114.19+1342.32+4.1%+44%-2.15%-32.7%
'26/03/10128.5+2.5+1.98%+13.5%32771.87+661.45+2.06%+46.9%-0.08%-33.4%
'26/03/09126-3.5-2.7%+10.4%32110.42-1489.12-4.43%+40.4%+1.73%-30%
'26/03/06129.5+1+0.78%+11.3%33599.54-73.4-0.22%+40.1%+1%-28.8%
'26/03/05128.5+1.5+1.18%+12.6%33672.94+844.06+2.57%+43.7%-1.39%-31.1%
'26/03/04127-4-3.05%+9.16%32828.88-1494.77-4.35%+37.5%+1.3%-28.3%
'26/03/03131-0.5-0.38%+8.75%34323.65-771.44-2.2%+34.4%+1.82%-25.7%
'26/03/02131.5+3+2.33%+11.3%35095.09-319.4-0.9%+33.2%+3.23%-21.9%
'26/02/26128.5+1.5+1.18%+12.6%35414.49+1.420%+33.2%+1.18%-20.6%
'26/02/2512700%+12.6%35413.07+712.25+2.05%+36%-2.05%-23.4%
'26/02/24127+2+1.6%+14.4%34700.82+927.56+2.75%+39.7%-1.15%-25.3%
'26/02/23125+2+1.63%+16.3%33773.26+167.55+0.5%+40.4%+1.13%-24.1%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11123+1+0.82%+17.2%33605.71+532.74+1.61%+42.7%-0.79%-25.4%
'26/02/10122+1.5+1.24%+18.7%33072.97+668.35+2.06%+45.6%-0.82%-26.9%
'26/02/09120.5+1.5+1.26%+20.2%32404.62+621.7+1.96%+48.4%-0.7%-28.3%
'26/02/06119-3.5-2.86%+16.7%31782.92-18.35-0.06%+48.4%-2.8%-31.6%
'26/02/05122.5+1.5+1.24%+18.2%31801.27-488.54-1.51%+46.1%+2.75%-27.9%
'26/02/04121+2.5+2.11%+20.7%32289.81+94.45+0.29%+46.5%+1.82%-25.9%
'26/02/03118.5+1.5+1.28%+22.2%32195.36+571.33+1.81%+49.2%-0.53%-27%
'26/02/02117-3.5-2.9%+18.7%31624.03-439.72-1.37%+47.1%-1.53%-28.5%
'26/01/30120.5-2-1.63%+16.7%32063.75-472.52-1.45%+45%-0.18%-28.3%
'26/01/29122.5-2.5-2%+14.4%32536.27-267.55-0.82%+43.8%-1.18%-29.4%
'26/01/2812500%+14.4%32803.82+485.9+1.5%+46%-1.5%-31.6%
'26/01/27125+0.5+0.4%+14.9%32317.92+253.4+0.79%+47.1%-0.39%-32.3%
'26/01/26124.500%+14.9%32064.52+103.01+0.32%+47.6%-0.32%-32.8%
'26/01/23124.5+0.5+0.4%+15.3%31961.51+215.43+0.68%+48.6%-0.28%-33.3%
'26/01/22124-1-0.8%+14.4%31746.08+499.71+1.6%+51%-2.4%-36.6%
'26/01/21125+0.5+0.4%+14.9%31246.37-513.62-1.62%+48.6%+2.02%-33.7%
'26/01/20124.5+5+4.18%+19.7%31759.99+120.7+0.38%+49.1%+3.8%-29.5%
'26/01/19119.5+1+0.84%+20.7%31639.29+230.59+0.73%+50.2%+0.11%-29.5%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16118.5-0.5-0.42%+20.2%31408.7+598.12+1.94%+53.1%-2.36%-33%
'26/01/15119-0.5-0.42%+19.7%30810.58-131.2-0.42%+52.5%0%-32.8%
'26/01/14119.5+2+1.7%+21.7%30941.78+234.56+0.76%+53.6%+0.94%-31.9%
'26/01/13117.5-2-1.67%+19.7%30707.22+139.93+0.46%+54.4%-2.13%-34.7%
'26/01/12119.5+3+2.58%+22.7%30567.29+278.33+0.92%+55.8%+1.66%-33%
'26/01/09116.500%+22.7%30288.96-71.59-0.24%+55.4%+0.24%-32.7%
'26/01/08116.5+1.5+1.3%+24.3%30360.55-74.92-0.25%+55%+1.55%-30.7%
'26/01/07115+3+2.68%+27.7%30435.47-140.83-0.46%+54.3%+3.14%-26.6%
'26/01/06112+2.5+2.28%+30.6%30576.3+471.26+1.57%+56.7%+0.71%-26.1%
'26/01/05109.5-3.5-3.1%+26.5%30105.04+755.23+2.57%+60.8%-5.67%-34.2%
'26/01/02113+1+0.89%+27.7%29349.81+386.21+1.33%+62.9%-0.44%-35.2%
'25/12/31112+0.5+0.45%+28.3%28963.6+256.47+0.89%+64.4%-0.44%-36.1%
'25/12/30111.500%+28.3%28707.13-103.76-0.36%+63.8%+0.36%-35.5%
'25/12/29111.5-1-0.89%+27.1%28810.89+254.87+0.89%+65.2%-1.78%-38.1%
'25/12/26112.500%+27.1%28556.02+184.04+0.65%+66.3%-0.65%-39.2%
'25/12/24112.5-1-0.88%+26%28371.98+61.51+0.22%+66.7%-1.1%-40.7%
'25/12/23113.5-0.5-0.44%+25.4%28310.47+160.83+0.57%+67.6%-1.01%-42.2%
'25/12/22114-1.5-1.3%+23.8%28149.64+453.29+1.64%+70.4%-2.94%-46.5%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19115.5+4.5+4.05%+28.8%27696.35+227.82+0.83%+71.8%+3.22%-42.9%
'25/12/18111-1.5-1.33%+27.1%27468.53-56.64-0.21%+71.4%-1.12%-44.3%
'25/12/17112.5+0.5+0.45%+27.7%27525.17-11.49-0.04%+71.3%+0.49%-43.7%
'25/12/16112-1-0.88%+26.5%27536.66-330.28-1.19%+69.3%+0.31%-42.8%
'25/12/1511300%+26.5%27866.94-331.08-1.17%+67.3%+1.17%-40.8%
'25/12/12113-1.5-1.31%+24.9%28198.02+173.27+0.62%+68.4%-1.93%-43.5%
'25/12/11114.5+0.5+0.44%+25.4%28024.75-375.98-1.32%+66.1%+1.76%-40.7%
'25/12/10114-1.5-1.3%+23.8%28400.73+218.13+0.77%+67.4%-2.07%-43.6%
'25/12/09115.5-2-1.7%+21.7%28182.6-121.18-0.43%+66.7%-1.27%-45%
'25/12/08117.5-1-0.84%+20.7%28303.78+322.89+1.15%+68.6%-1.99%-47.9%
'25/12/05118.5+1+0.85%+21.7%27980.89+185.18+0.67%+69.7%+0.18%-48%
'25/12/04117.5-5.5-4.47%+16.3%27795.71+2.67+0.01%+69.8%-4.48%-53.5%
'25/12/03123+0.5+0.41%+16.7%27793.04+228.77+0.83%+71.2%-0.42%-54.4%
'25/12/02122.5+1+0.82%+17.7%27564.27+221.74+0.81%+72.6%+0.01%-54.9%
'25/12/01121.5-1.5-1.22%+16.3%27342.53-283.95-1.03%+70.8%-0.19%-54.5%
'25/11/28123+0.5+0.41%+16.7%27626.48+71.95+0.26%+71.2%+0.15%-54.5%
'25/11/27122.500%+16.7%27554.53+144.99+0.53%+72.1%-0.53%-55.4%
'25/11/26122.5+1+0.82%+17.7%27409.54+497.37+1.85%+75.3%-1.03%-57.6%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25121.5+1+0.83%+18.7%26912.17+407.93+1.54%+78%-0.71%-59.3%
'25/11/24120.5+0.5+0.42%+19.2%26504.24+69.3+0.26%+78.5%+0.16%-59.3%
'25/11/21120-2.5-2.04%+16.7%26434.94-991.42-3.61%+72%+1.57%-55.3%
'25/11/20122.5+2+1.66%+18.7%27426.36+846.24+3.18%+77.5%-1.52%-58.8%
'25/11/19120.5-2-1.63%+16.7%26580.12-176-0.66%+76.3%-0.97%-59.6%
'25/11/18122.5-3.5-2.78%+13.5%26756.12-691.19-2.52%+71.9%-0.26%-58.4%
'25/11/17126-3-2.33%+10.9%27447.31+49.81+0.18%+72.2%-2.51%-61.4%
'25/11/14129-2.5-1.9%+8.75%27397.5-506.06-1.81%+69.1%-0.09%-60.3%
'25/11/13131.5-1-0.75%+7.92%27903.56-43.53-0.16%+68.8%-0.59%-60.9%
'25/11/12132.5+1+0.76%+8.75%27947.09+162.14+0.58%+69.8%+0.18%-61.1%
'25/11/11131.5-3-2.23%+6.32%27784.95-84.56-0.3%+69.3%-1.93%-63%
'25/11/10134.5+2.5+1.89%+8.33%27869.51+218.1+0.79%+70.6%+1.1%-62.3%
'25/11/07132-4-2.94%+5.15%27651.41-248.04-0.89%+69.1%-2.05%-64%
'25/11/0613600%+5.15%27899.45+182.39+0.66%+70.2%-0.66%-65.1%
'25/11/05136-3.5-2.51%+2.51%27717.06-399.5-1.42%+67.8%-1.09%-65.3%
'25/11/04139.5+5.5+4.1%+6.72%28116.56-218.03-0.77%+66.5%+4.87%-59.8%
'25/11/03134-1.5-1.11%+5.54%28334.59+101.24+0.36%+67.1%-1.47%-61.6%
'25/10/31135.5-6-4.24%+1.06%28233.35-54.18-0.19%+66.8%-4.05%-65.7%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30141.5+4+2.91%+4%28287.53-7.21-0.03%+66.7%+2.94%-62.7%
'25/10/29137.5+3+2.23%+6.32%28294.74+345.63+1.24%+68.8%+0.99%-62.5%
'25/10/28134.5-2.5-1.82%+4.38%27949.11-44.52-0.16%+68.5%-1.66%-64.2%
'25/10/27137+1.5+1.11%+5.54%27993.63+461.37+1.68%+71.4%-0.57%-65.8%
'25/10/23135.500%+5.54%27532.26-116.65-0.42%+70.6%+0.42%-65.1%
'25/10/22135.5-1.5-1.09%+4.38%27648.91-103.5-0.37%+70%-0.72%-65.6%
'25/10/21137+6.5+4.98%+9.58%27752.41+63.78+0.23%+70.4%+4.75%-60.8%
'25/10/20130.5+2+1.56%+11.3%27688.63+386.26+1.41%+72.8%+0.15%-61.5%
'25/10/17128.5-1.5-1.15%+10%27302.37-345.5-1.25%+70.6%+0.1%-60.6%
'25/10/16130+1+0.78%+10.9%27647.87+372.16+1.36%+73%-0.58%-62.1%
'25/10/1512900%+10.9%27275.71+482.56+1.8%+76.1%-1.8%-65.2%
'25/10/14129-1-0.77%+10%26793.15-130.27-0.48%+75.2%-0.29%-65.2%
'25/10/13130-2.5-1.89%+7.92%26923.42-378.5-1.39%+72.8%-0.5%-64.9%
'25/10/09132.500%+7.92%27301.92+238.24+0.88%+74.3%-0.88%-66.4%
'25/10/08132.5-2-1.49%+6.32%27063.68-148.27-0.54%+73.4%-0.95%-67.1%
'25/10/07134.5+11+8.91%+15.8%27211.95+450.89+1.68%+76.3%+7.23%-60.5%
'25/10/03123.5+0.5+0.41%+16.3%26761.06+382.67+1.45%+78.9%-1.04%-62.6%
'25/10/0212300%+16.3%26378.39+395.48+1.52%+81.6%-1.52%-65.3%
交易
日期		5236 凌陽創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01123-1.5-1.2%+14.9%25982.91+162.37+0.63%+82.7%-1.83%-67.9%
'25/09/30124.5+2+1.63%+16.7%25820.54+240.22+0.94%+84.4%+0.69%-67.7%
'25/09/26122.5-3.5-2.78%+13.5%25580.32-443.53-1.7%+81.3%-1.08%-67.8%
'25/09/25126-0.5-0.4%+13%26023.85-172.88-0.66%+80.1%+0.26%-67.1%
'25/09/24126.5-1.5-1.17%+11.7%26196.73-50.64-0.19%+79.8%-0.98%-68%
'25/09/23128-1-0.78%+10.9%26247.37+366.77+1.42%+82.3%-2.2%-71.4%
'25/09/22129+0.5+0.39%+11.3%25880.6+302.23+1.18%+84.5%-0.79%-73.2%
'25/09/19128.5+0.5+0.39%+11.7%25578.37-190.99-0.74%+83.1%+1.13%-71.4%