≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5271 紘通 / K線比較(日)

5271 紘通

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 紘通總經理辭任 (公告訊息 09/18 15:46)

• 2026年07月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/20 14:57)

• 紘通董事會通過2026年上半年度財務報告 (公告訊息 08/13 16:48)

• 紘通決議訂定減資基準日、減資換股作業計畫書及減資換發基準日。 (公告訊息 08/10 16:14)

• 紘通減資變更登記完成 (公告訊息 08/10 16:13)

• 2026年06月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/20 14:43)

• 2026年05月份自結財務報告之負債比率、流動比率及速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/23 11:30)

• 董事會決議辦理現金增資發行新股 (公告訊息 06/16 15:57)

• 紘通2026年股東常會重要決議事項 (公告訊息 06/16 15:57)

• 代子公司Holdwell Inc(豪威有限公司)依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款規定公告 (公告訊息 06/16 15:57)

• 代子公司賀州通發科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款規定公告 (公告訊息 06/16 15:56)

• 代子公司深圳市紘通電子有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款規定公告 (公告訊息 06/16 15:55)

• 紘通依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款、第三款規定公告 (公告訊息 06/16 15:54)

• 紘通及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 06/16 15:54)

• 紘通辦理減資致債權人公告 (公告訊息 06/16 14:41)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1847180.75+892.75+1.93%+1.93%
'26/09/1746288+439.1+0.96%+2.9%
'26/09/1645848.9+337.41+0.74%+3.67%
'26/09/1545511.49-351.03-0.77%+2.87%
'26/09/1445862.52-322.33-0.7%+2.16%
'26/09/1146184.85-755.64-1.61%+0.51%
'26/09/1046940.49-242.87-0.51%-0.01%
'26/09/099.95+0.6+6.42%47183.36+77.58+0.16%+0.16%+6.26%
'26/09/089.35-0.51-5.17%47105.78-220.49-0.47%-0.31%-4.7%
'26/09/079.86+0.24+2.49%47326.27+775.14+1.67%+1.35%+0.82%
'26/09/049.62-0.06-0.62%46551.13+693.47+1.51%+2.89%-2.13%
'26/09/039.68+0.08+0.83%45857.66-307.06-0.67%+2.2%+1.5%
'26/09/029.6-0.34-3.42%46164.72-784-1.67%+0.49%-1.75%
'26/09/019.94+0.03+0.3%46948.72+820.25+1.78%+2.28%-1.48%
'26/08/319.91-0.09-0.9%46128.47-202.98-0.44%+1.83%-0.46%
'26/08/281000%46331.45+356.23+0.77%+2.62%-0.77%
'26/08/2710-0.05-0.5%45975.22+142.6+0.31%+2.94%-0.81%
'26/08/2610.05-0.25-2.43%45832.62+663.16+1.47%+4.45%-3.9%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2510.3+0.3+3%45169.46+407.14+0.91%+5.4%+2.09%
'26/08/2410-0.05-0.5%44762.32-461.97-1.02%+4.33%+0.52%
'26/08/2110.05-0.1-0.99%45224.29+290.55+0.65%+5%-1.64%
'26/08/2010.1500%44933.74+214.39+0.48%+5.5%-0.48%
'26/08/1910.15+0.1+1%44719.35-589.33-1.3%+4.13%+2.3%
'26/08/1810.05-0.25-2.43%45308.68-548.59-1.2%+2.89%-1.23%
'26/08/1710.3-0.15-1.44%45857.27+46.26+0.1%+2.99%-1.54%
'26/08/1410.45-0.25-2.34%45811.01-210.47-0.46%+2.52%-1.88%
'26/08/1310.7-0.55-4.89%46021.48+503.41+1.11%+3.65%-6%
'26/08/1211.25+0.2+1.81%45518.07+397.35+0.88%+4.57%+0.93%
'26/08/1111.0500%45120.72+191.96+0.43%+5.01%-0.43%
'26/08/1011.05-0.25-2.21%44928.76+702.85+1.59%+6.68%-3.8%
'26/08/0711.3+0.1+0.89%44225.91-170.79-0.38%+6.27%+1.27%
'26/08/0611.2-0.8-6.67%44396.7-214.9-0.48%+5.76%-6.19%
'26/08/0512-0.35-2.83%44611.6+1250.94+2.88%+8.81%-5.71%
'26/08/0412.35+0.9+7.86%43360.66-25.75-0.06%+8.75%+7.92%
'26/08/0311.45-0.5-4.18%43386.41+266.66+0.62%+9.42%-4.8%
'26/07/3111.95+1.9+18.91%43119.75+3186.45+7.98%+18.1%+10.9%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3010.05-0.65-6.07%39933.3-105.88-0.26%+17.8%-5.81%
'26/07/2910.7+0.5+4.9%40039.18-1564.18-3.76%+13.4%+8.66%
'26/07/2810.2-0.8-7.27%41603.36-2030.83-4.65%+8.13%-2.62%
'26/07/2711-0.25-2.22%43634.19-20.65-0.05%+8.08%-2.17%
'26/07/2411.25+0.05+0.45%43654.84-1195.97-2.67%+5.19%+3.12%
'26/07/2311.2-0.65-5.49%44850.81+25.03+0.06%+5.25%-5.55%
'26/07/2211.85+0.45+3.95%44825.78+592.91+1.34%+6.66%+2.61%
'26/07/2111.4+0.1+0.88%44232.87+1783.17+4.2%+11.1%-3.32%
'26/07/2011.3-0.9-7.38%42449.7-221.57-0.52%+10.6%-6.86%
'26/07/1712.2-0.5-3.94%42671.27-2953.71-6.47%+3.41%+2.53%
'26/07/1612.7-0.65-4.87%45624.98-6.61-0.01%+3.39%-4.86%
'26/07/1513.35+0.35+2.69%45631.59+893.64+2%+5.46%+0.69%
'26/07/1413-0.85-6.14%44737.95-642.57-1.42%+3.97%-4.72%
'26/07/1313.85-0.35-2.46%45380.52+25.91+0.06%+4.03%-2.52%
'26/07/0914.2-0.1-0.7%45354.61-379.8-0.83%+3.16%+0.13%
'26/07/0814.3-0.3-2.05%45734.41+255.3+0.56%+3.74%-2.61%
'26/07/0714.6-0.45-2.99%45479.11-1077.28-2.31%+1.34%-0.68%
'26/07/0615.05-0.4-2.59%46556.39-224.23-0.48%+0.86%-2.11%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0315.45+0.1+0.65%46780.62+36.46+0.08%+0.93%+0.57%
'26/07/0215.35-0.05-0.32%46744.16-274.83-0.58%+0.34%+0.26%
'26/07/0115.4+0.05+0.33%47018.99+893.08+1.94%+2.29%-1.61%
'26/06/3015.35+0.15+0.99%46125.91+1126.01+2.5%+4.85%-1.51%
'26/06/2915.2-0.05-0.33%44999.9+428.14+0.96%+5.85%-1.29%
'26/06/2615.25-1.1-6.73%44571.76-1683.5-3.64%+2%-3.09%
'26/06/2516.35-0.95-5.49%46255.26+211.66+0.46%+2.47%-5.95%
'26/06/2417.3-0.35-1.98%46043.6-1057.05-2.24%+0.17%+0.26%
'26/06/2317.65-0.45-2.49%47100.65-640.86-1.34%-1.17%-1.15%
'26/06/2218.1+1.65+10.03%47741.51+1276.31+2.75%+1.54%+7.28%
'26/06/1816.45+1.25+8.22%46465.2+587.81+1.28%+2.84%+6.94%
'26/06/1715.2+1.2+8.57%45877.39+68.2+0.15%+2.99%+8.42%
'26/06/1614-0.7-4.76%45809.19+412.2+0.91%+3.93%-5.67%
'26/06/1514.7-0.8-5.16%45396.99+1227.95+2.78%+6.82%-7.94%
'26/06/1215.5+0.1+0.65%44169.04+1019.58+2.36%+9.34%-1.71%
'26/06/1115.4-1.2-7.23%43149.46-76.08-0.18%+9.15%-7.05%
'26/06/1016.6-0.9-5.14%43225.54-1478.9-3.31%+5.54%-1.83%
'26/06/0917.5+1.9+12.18%44704.44+1201.66+2.76%+8.45%+9.42%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0815.6-1.3-7.69%43502.78-1568.16-3.48%+4.68%-4.21%
'26/06/0516.9-0.65-3.7%45070.94-606.52-1.33%+3.29%-2.37%
'26/06/0417.55-1.4-7.39%45677.46-781.7-1.68%+1.55%-5.71%
'26/06/0318.95+2.15+12.8%46459.16+901.85+1.98%+3.56%+10.8%
'26/06/0216.8-0.05-0.3%45557.31+219.4+0.48%+4.06%-0.78%
'26/06/0116.85-1.15-6.39%45337.91+604.97+1.35%+5.47%-7.74%
'26/05/2918-0.15-0.83%44732.94+1096.5+2.51%+8.12%-3.34%
'26/05/2818.15-0.4-2.16%43636.44-620.36-1.4%+6.61%-0.76%
'26/05/2718.55-1.4-7.02%44256.8+731.43+1.68%+8.4%-8.7%
'26/05/2619.95-0.2-0.99%43525.37-119.03-0.27%+8.1%-0.72%
'26/05/2520.15-0.2-0.98%43644.4+1376.43+3.26%+11.6%-4.24%
'26/05/2220.35+0.1+0.49%42267.97+899.76+2.18%+14.1%-1.69%
'26/05/2120.25+0.75+3.85%41368.21+1347.39+3.37%+17.9%+0.48%
'26/05/2019.5-1.05-5.11%40020.82-154.74-0.39%+17.4%-4.72%
'26/05/1920.55+0.65+3.27%40175.56-716.26-1.75%+15.4%+5.02%
'26/05/1819.9-1.75-8.08%40891.82-280.54-0.68%+14.6%-7.4%
'26/05/1521.65-3.3-13.23%41172.36-579.39-1.39%+13%-11.8%
'26/05/1424.95+4.2+20.24%41751.75+377.25+0.91%+14%+19.3%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1320.75+0.6+2.98%41374.5-523.82-1.25%+12.6%+4.23%
'26/05/1220.15+0.2+1%41898.32+108.26+0.26%+12.9%+0.74%
'26/05/1119.95-0.15-0.75%41790.06+186.12+0.45%+13.4%-1.2%
'26/05/0820.1-1.75-8.01%41603.94-329.84-0.79%+12.5%-7.22%
'26/05/0721.85-1.15-5%41933.78+794.93+1.93%+14.7%-6.93%
'26/05/0623-0.35-1.5%41138.85+369.56+0.91%+15.7%-2.41%
'26/05/0523.35-0.8-3.31%40769.29+64.15+0.16%+15.9%-3.47%
'26/05/0424.15-1.5-5.85%40705.14+1778.51+4.57%+21.2%-10.4%
'26/04/3025.6500%38926.63-376.87-0.96%+20%+0.96%
'26/04/2925.65+0.4+1.58%39303.5-218.23-0.55%+19.4%+2.13%
'26/04/2825.25+3.35+15.3%39521.73-94.9-0.24%+19.1%+15.5%
'26/04/2721.9-3.35-13.27%39616.63+684.23+1.76%+21.2%-15%
'26/04/2425.25-7.85-23.72%38932.4+1218.25+3.23%+25.1%-27%
'26/04/2333.1-10.05-23.29%37714.15-164.32-0.43%+24.6%-22.9%
'26/04/2243.15-7.55-14.89%37878.47+273.36+0.73%+25.5%-15.6%
'26/04/2150.7+5.85+13.04%37605.11+646.31+1.75%+27.7%+11.3%
'26/04/2044.85+16.9+60.47%36958.8+154.46+0.42%+28.2%+60%
'26/04/1727.95-0.4-1.41%36804.34-327.68-0.88%+27.1%-0.53%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1628.35-2.4-7.8%37132.02+409.88+1.12%+28.5%-8.92%
'26/04/1530.75+9.8+46.78%36722.14+426.02+1.17%+30%+45.6%
'26/04/1420.95+4.9+30.53%36296.12+838.83+2.37%+33.1%+28.2%
'26/04/1316.05-0.9-5.31%35457.29+39.46+0.11%+33.2%-5.42%
'26/04/1016.95-0.35-2.02%35417.83+556.67+1.6%+35.3%-3.62%
'26/04/0917.3-0.4-2.26%34861.16+99.78+0.29%+35.7%-2.55%
'26/04/0817.7+0.75+4.42%34761.38+1531.56+4.61%+42%-0.19%
'26/04/0716.95-1.5-8.13%33229.82+657.39+2.02%+44.8%-10.2%
'26/04/0218.45-1.2-6.11%32572.43-602.39-1.82%+42.2%-4.29%
'26/04/0119.65+1.3+7.08%33174.82+1451.83+4.58%+48.7%+2.5%
'26/03/3118.35-0.7-3.67%31722.99-795.17-2.45%+45.1%-1.22%
'26/03/3019.05+1.9+11.08%32518.16-594.43-1.8%+42.5%+12.9%
'26/03/2717.15+0.2+1.18%33112.59-225.03-0.68%+41.5%+1.86%
'26/03/2616.95-0.55-3.14%33337.62-101.49-0.3%+41.1%-2.84%
'26/03/2517.5+0.4+2.34%33439.11+826.87+2.54%+44.7%-0.2%
'26/03/2417.1-1.2-6.56%32612.24-110.26-0.34%+44.2%-6.22%
'26/03/2318.3-0.3-1.61%32722.5-821.38-2.45%+40.7%+0.84%
'26/03/2018.6+1+5.68%33543.88-145.8-0.43%+40%+6.11%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1917.6+1+6.02%33689.68-658.9-1.92%+37.4%+7.94%
'26/03/1816.6-1.3-7.26%34348.58+512.01+1.51%+39.4%-8.77%
'26/03/1717.9-1-5.29%33836.57+494.06+1.48%+41.5%-6.77%
'26/03/1618.9+4.6+32.17%33342.51-57.81-0.17%+41.3%+32.3%
'26/03/1314.3+5.15+56.28%33400.32-181.54-0.54%+40.5%+56.8%
'26/03/129.15+0.16+1.78%33581.86-532.33-1.56%+38.3%+3.34%
'26/03/118.99-0.21-2.28%34114.19+1342.32+4.1%+44%-6.38%
'26/03/109.2-0.01-0.11%32771.87+661.45+2.06%+46.9%-2.17%
'26/03/099.21-0.49-5.05%32110.42-1489.12-4.43%+40.4%-0.62%
'26/03/069.7-0.35-3.48%33599.54-73.4-0.22%+40.1%-3.26%
'26/03/0510.05+0.46+4.8%33672.94+844.06+2.57%+43.7%+2.23%
'26/03/049.59-0.91-8.67%32828.88-1494.77-4.35%+37.5%-4.32%
'26/03/0310.5+0.75+7.69%34323.65-771.44-2.2%+34.4%+9.89%
'26/03/029.75+1.02+11.68%35095.09-319.4-0.9%+33.2%+12.6%
'26/02/268.73-0.15-1.69%35414.49+1.420%+33.2%-1.69%
'26/02/258.88-0.38-4.1%35413.07+712.25+2.05%+36%-6.15%
'26/02/249.26-0.07-0.75%34700.82+927.56+2.75%+39.7%-3.5%
'26/02/239.33+0.58+6.63%33773.26+167.55+0.5%+40.4%+6.13%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/118.75-0.01-0.11%33605.71+532.74+1.61%+42.7%-1.72%
'26/02/108.76-0.44-4.78%33072.97+668.35+2.06%+45.6%-6.84%
'26/02/099.2+0.59+6.85%32404.62+621.7+1.96%+48.4%+4.89%
'26/02/068.61-0.59-6.41%31782.92-18.35-0.06%+48.4%-6.35%
'26/02/059.2+0.4+4.55%31801.27-488.54-1.51%+46.1%+6.06%
'26/02/048.800%32289.81+94.45+0.29%+46.5%-0.29%
'26/02/038.8-0.3-3.3%32195.36+571.33+1.81%+49.2%-5.11%
'26/02/029.1-0.25-2.67%31624.03-439.72-1.37%+47.1%-1.3%
'26/01/309.35+0.11+1.19%32063.75-472.52-1.45%+45%+2.64%
'26/01/299.24-0.21-2.22%32536.27-267.55-0.82%+43.8%-1.4%
'26/01/289.45+0.45+5%32803.82+485.9+1.5%+46%+3.5%
'26/01/279-0.7-7.22%32317.92+253.4+0.79%+47.1%-8.01%
'26/01/269.7+0.45+4.86%32064.52+103.01+0.32%+47.6%+4.54%
'26/01/239.25+0.8+9.47%31961.51+215.43+0.68%+48.6%+8.79%
'26/01/228.45+0.25+3.05%31746.08+499.71+1.6%+51%+1.45%
'26/01/218.2-0.1-1.2%31246.37-513.62-1.62%+48.6%+0.42%
'26/01/208.3-0.15-1.78%31759.99+120.7+0.38%+49.1%-2.16%
'26/01/198.45-0.15-1.74%31639.29+230.59+0.73%+50.2%-2.47%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/168.600%31408.7+598.12+1.94%+53.1%-1.94%
'26/01/158.6-0.4-4.44%30810.58-131.2-0.42%+52.5%-4.02%
'26/01/149-0.1-1.1%30941.78+234.56+0.76%+53.6%-1.86%
'26/01/139.1+0.05+0.55%30707.22+139.93+0.46%+54.4%+0.09%
'26/01/129.05-0.15-1.63%30567.29+278.33+0.92%+55.8%-2.55%
'26/01/099.2-0.2-2.13%30288.96-71.59-0.24%+55.4%-1.89%
'26/01/089.4-0.2-2.08%30360.55-74.92-0.25%+55%-1.83%
'26/01/079.6-0.04-0.41%30435.47-140.83-0.46%+54.3%+0.05%
'26/01/069.64-0.36-3.6%30576.3+471.26+1.57%+56.7%-5.17%
'26/01/0510+0.35+3.63%30105.04+755.23+2.57%+60.8%+1.06%
'26/01/029.65-0.1-1.03%29349.81+386.21+1.33%+62.9%-2.36%
'25/12/319.75+0.1+1.04%28963.6+256.47+0.89%+64.4%+0.15%
'25/12/309.65+0.15+1.58%28707.13-103.76-0.36%+63.8%+1.94%
'25/12/299.500%28810.89+254.87+0.89%+65.2%-0.89%
'25/12/269.5+0.05+0.53%28556.02+184.04+0.65%+66.3%-0.12%
'25/12/249.45-0.05-0.53%28371.98+61.51+0.22%+66.7%-0.75%
'25/12/239.5-0.05-0.52%28310.47+160.83+0.57%+67.6%-1.09%
'25/12/229.55+0.15+1.6%28149.64+453.29+1.64%+70.4%-0.04%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/199.4+0.09+0.97%27696.35+227.82+0.83%+71.8%+0.14%
'25/12/189.31-0.1-1.06%27468.53-56.64-0.21%+71.4%-0.85%
'25/12/179.41-0.09-0.95%27525.17-11.49-0.04%+71.3%-0.91%
'25/12/169.5-0.35-3.55%27536.66-330.28-1.19%+69.3%-2.36%
'25/12/159.85-0.2-1.99%27866.94-331.08-1.17%+67.3%-0.82%
'25/12/1210.05-0.4-3.83%28198.02+173.27+0.62%+68.4%-4.45%
'25/12/1110.45+0.25+2.45%28024.75-375.98-1.32%+66.1%+3.77%
'25/12/1010.2+0.05+0.49%28400.73+218.13+0.77%+67.4%-0.28%
'25/12/0910.15-0.15-1.46%28182.6-121.18-0.43%+66.7%-1.03%
'25/12/0810.3-0.2-1.9%28303.78+322.89+1.15%+68.6%-3.05%
'25/12/0510.5+0.2+1.94%27980.89+185.18+0.67%+69.7%+1.27%
'25/12/0410.3+0.55+5.64%27795.71+2.67+0.01%+69.8%+5.63%
'25/12/039.75-0.2-2.01%27793.04+228.77+0.83%+71.2%-2.84%
'25/12/029.95+0.15+1.53%27564.27+221.74+0.81%+72.6%+0.72%
'25/12/019.8-0.5-4.85%27342.53-283.95-1.03%+70.8%-3.82%
'25/11/2810.3+0.55+5.64%27626.48+71.95+0.26%+71.2%+5.38%
'25/11/279.7500%27554.53+144.99+0.53%+72.1%-0.53%
'25/11/269.75-0.25-2.5%27409.54+497.37+1.85%+75.3%-4.35%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2510-0.1-0.99%26912.17+407.93+1.54%+78%-2.53%
'25/11/2410.100%26504.24+69.3+0.26%+78.5%-0.26%
'25/11/2110.100%26434.94-991.42-3.61%+72%+3.61%
'25/11/2010.100%27426.36+846.24+3.18%+77.5%-3.18%
'25/11/1910.1+0.2+2.02%26580.12-176-0.66%+76.3%+2.68%
'25/11/189.9-0.9-8.33%26756.12-691.19-2.52%+71.9%-5.81%
'25/11/1710.8+0.4+3.85%27447.31+49.81+0.18%+72.2%+3.67%
'25/11/1410.4+0.1+0.97%27397.5-506.06-1.81%+69.1%+2.78%
'25/11/1310.3-0.3-2.83%27903.56-43.53-0.16%+68.8%-2.67%
'25/11/1210.600%27947.09+162.14+0.58%+69.8%-0.58%
'25/11/1110.6-0.4-3.64%27784.95-84.56-0.3%+69.3%-3.34%
'25/11/1011-0.15-1.35%27869.51+218.1+0.79%+70.6%-2.14%
'25/11/0711.15-0.05-0.45%27651.41-248.04-0.89%+69.1%+0.44%
'25/11/0611.2+0.1+0.9%27899.45+182.39+0.66%+70.2%+0.24%
'25/11/0511.100%27717.06-399.5-1.42%+67.8%+1.42%
'25/11/0411.100%28116.56-218.03-0.77%+66.5%+0.77%
'25/11/0311.1+0.1+0.91%28334.59+101.24+0.36%+67.1%+0.55%
'25/10/311100%28233.35-54.18-0.19%+66.8%+0.19%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3011-0.1-0.9%28287.53-7.21-0.03%+66.7%-0.87%
'25/10/2911.1+0.05+0.45%28294.74+345.63+1.24%+68.8%-0.79%
'25/10/2811.05+0.2+1.84%27949.11-44.52-0.16%+68.5%+2%
'25/10/2710.85+0.05+0.46%27993.63+461.37+1.68%+71.4%-1.22%
'25/10/2310.8-0.4-3.57%27532.26-116.65-0.42%+70.6%-3.15%
'25/10/2211.200%27648.91-103.5-0.37%+70%+0.37%
'25/10/2111.2+0.1+0.9%27752.41+63.78+0.23%+70.4%+0.67%
'25/10/2011.100%27688.63+386.26+1.41%+72.8%-1.41%
'25/10/1711.100%27302.37-345.5-1.25%+70.6%+1.25%
'25/10/1611.1+0.25+2.3%27647.87+372.16+1.36%+73%+0.94%
'25/10/1510.85-0.45-3.98%27275.71+482.56+1.8%+76.1%-5.78%
'25/10/1411.300%26793.15-130.27-0.48%+75.2%+0.48%
'25/10/1311.3-0.2-1.74%26923.42-378.5-1.39%+72.8%-0.35%
'25/10/0911.5+0.05+0.44%27301.92+238.24+0.88%+74.3%-0.44%
'25/10/0811.45-0.1-0.87%27063.68-148.27-0.54%+73.4%-0.33%
'25/10/0711.55-0.05-0.43%27211.95+450.89+1.68%+76.3%-2.11%
'25/10/0311.6+0.3+2.65%26761.06+382.67+1.45%+78.9%+1.2%
'25/10/0211.3-0.05-0.44%26378.39+395.48+1.52%+81.6%-1.96%
交易
日期		5271 紘通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0111.35-0.15-1.3%25982.91+162.37+0.63%+82.7%-1.93%
'25/09/3011.5-0.1-0.86%25820.54+240.22+0.94%+84.4%-1.8%
'25/09/2611.6-0.4-3.33%25580.32-443.53-1.7%+81.3%-1.63%
'25/09/2512+0.1+0.84%26023.85-172.88-0.66%+80.1%+1.5%
'25/09/2411.9-0.1-0.83%26196.73-50.64-0.19%+79.8%-0.64%
'25/09/2312+0.4+3.45%26247.37+366.77+1.42%+82.3%+2.03%
'25/09/2211.6-0.4-3.33%25880.6+302.23+1.18%+84.5%-4.51%