≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / K線比較(日)

5212 凌網

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.647.1+1.5+3.18%2.65%47.448.6547.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39186.8萬51764股/筆47.923.027.670.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35162.8萬261.33張/筆46.91+0.5 (+1.07%)

連續漲跌: 連3漲  ( +2.25元 / +4.85%)

財報評分: 最新64分 / 平均59分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告。 (公告訊息 08/06 15:34)

• 凌網新增資金貸與達處理準則第22條第1項第2款及第3款公告標準 (公告訊息 08/06 15:33)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告。 (公告訊息 08/06 15:32)

• 凌網新增資金貸與達處理準則第22條第1項第1款公告標準 (公告訊息 08/06 15:32)

• 凌網董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:29)

• 公司凌網2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 23:49)

• 代重要子公司公告凌網資訊股份有限公司董事長異動 (公告訊息 06/18 14:43)

• 代重要子公司凌網資訊股份有限公司公告法人董事改派代表人暨董事變動達三分之一 (公告訊息 06/18 14:42)

• 凌網董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/18 14:42)

• 凌網董事會選任董事長及副董事長 (公告訊息 06/18 14:42)

• 凌網薪資報酬委員會委員任期屆滿 (公告訊息 06/17 11:13)

• 凌網2026年股東常會決議通過解除董事及其代表人競業禁止之限制 (公告訊息 06/17 11:12)

• 凌網審計委員會委員任期屆滿改選 (公告訊息 06/17 11:12)

• 凌網2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/17 11:11)

• 凌網2026年股東常會重要決議事項 (公告訊息 06/17 11:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1848.6+1.5+3.18%+3.18%47180.75+892.75+1.93%+1.93%+1.25%+1.26%
'26/09/1747.1+0.5+1.07%+4.29%46288+439.1+0.96%+2.9%+0.11%+1.39%
'26/09/1646.6+0.25+0.54%+4.85%45848.9+337.41+0.74%+3.67%-0.2%+1.19%
'26/09/1546.35-0.45-0.96%+3.85%45511.49-351.03-0.77%+2.87%-0.19%+0.97%
'26/09/1446.8-0.2-0.43%+3.4%45862.52-322.33-0.7%+2.16%+0.27%+1.25%
'26/09/1147+0.8+1.73%+5.19%46184.85-755.64-1.61%+0.51%+3.34%+4.68%
'26/09/1046.2-0.1-0.22%+4.97%46940.49-242.87-0.51%-0.01%+0.29%+4.97%
'26/09/0946.3+0.1+0.22%+5.19%47183.36+77.58+0.16%+0.16%+0.06%+5.04%
'26/09/0846.2-0.8-1.7%+3.4%47105.78-220.49-0.47%-0.31%-1.23%+3.71%
'26/09/0747+0.6+1.29%+4.74%47326.27+775.14+1.67%+1.35%-0.38%+3.39%
'26/09/0446.400%+4.74%46551.13+693.47+1.51%+2.89%-1.51%+1.86%
'26/09/0346.4-0.2-0.43%+4.29%45857.66-307.06-0.67%+2.2%+0.24%+2.09%
'26/09/0246.600%+4.29%46164.72-784-1.67%+0.49%+1.67%+3.8%
'26/09/0146.6-0.1-0.21%+4.07%46948.72+820.25+1.78%+2.28%-1.99%+1.79%
'26/08/3146.7-0.3-0.64%+3.4%46128.47-202.98-0.44%+1.83%-0.2%+1.57%
'26/08/2847+0.3+0.64%+4.07%46331.45+356.23+0.77%+2.62%-0.13%+1.45%
'26/08/2746.7+0.1+0.21%+4.29%45975.22+142.6+0.31%+2.94%-0.1%+1.35%
'26/08/2646.6-0.05-0.11%+4.18%45832.62+663.16+1.47%+4.45%-1.58%-0.27%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2546.65-0.55-1.17%+2.97%45169.46+407.14+0.91%+5.4%-2.08%-2.44%
'26/08/2447.2+0.8+1.72%+4.74%44762.32-461.97-1.02%+4.33%+2.74%+0.42%
'26/08/2146.4-0.2-0.43%+4.29%45224.29+290.55+0.65%+5%-1.08%-0.71%
'26/08/2046.6-0.2-0.43%+3.85%44933.74+214.39+0.48%+5.5%-0.91%-1.66%
'26/08/1946.2500%+3.89%44719.35-589.33-1.3%+4.13%+1.3%-0.24%
'26/08/1846.25-0.65-1.39%+2.45%45308.68-548.59-1.2%+2.89%-0.19%-0.43%
'26/08/1746.9+0.2+0.43%+2.89%45857.27+46.26+0.1%+2.99%+0.33%-0.1%
'26/08/1446.700%+2.89%45811.01-210.47-0.46%+2.52%+0.46%+0.37%
'26/08/1346.7-0.75-1.58%+1.26%46021.48+503.41+1.11%+3.65%-2.69%-2.39%
'26/08/1247.4500%+1.26%45518.07+397.35+0.88%+4.57%-0.88%-3.3%
'26/08/1147.4500%+1.26%45120.72+191.96+0.43%+5.01%-0.43%-3.75%
'26/08/1047.4500%+1.26%44928.76+702.85+1.59%+6.68%-1.59%-5.42%
'26/08/0747.45+0.45+0.96%+2.23%44225.91-170.79-0.38%+6.27%+1.34%-4.04%
'26/08/064700%+2.23%44396.7-214.9-0.48%+5.76%+0.48%-3.52%
'26/08/0547-0.3-0.63%+1.59%44611.6+1250.94+2.88%+8.81%-3.51%-7.22%
'26/08/0447.3+0.6+1.28%+2.89%43360.66-25.75-0.06%+8.75%+1.34%-5.85%
'26/08/0346.700%+2.89%43386.41+266.66+0.62%+9.42%-0.62%-6.53%
'26/07/3146.7+0.2+0.43%+3.33%43119.75+3186.45+7.98%+18.1%-7.55%-14.8%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3046.500%+3.33%39933.3-105.88-0.26%+17.8%+0.26%-14.5%
'26/07/2946.5-0.05-0.11%+3.22%40039.18-1564.18-3.76%+13.4%+3.65%-10.2%
'26/07/2846.55-0.95-2%+1.16%41603.36-2030.83-4.65%+8.13%+2.65%-6.97%
'26/07/2747.5+0.45+0.96%+2.13%43634.19-20.65-0.05%+8.08%+1.01%-5.95%
'26/07/2447.0500%+2.13%43654.84-1195.97-2.67%+5.19%+2.67%-3.07%
'26/07/2347.100%+2.12%44850.81+25.03+0.06%+5.25%-0.06%-3.13%
'26/07/2247.100%+2.12%44825.78+592.91+1.34%+6.66%-1.34%-4.54%
'26/07/2147.1-0.6-1.26%+0.84%44232.87+1783.17+4.2%+11.1%-5.46%-10.3%
'26/07/2047.700%+0.84%42449.7-221.57-0.52%+10.6%+0.52%-9.73%
'26/07/1747.7-0.15-0.31%+0.52%42671.27-2953.71-6.47%+3.41%+6.16%-2.89%
'26/07/1647.900%+0.52%45624.98-6.61-0.01%+3.39%+0.01%-2.87%
'26/07/1547.9+0.85+1.81%+2.34%45631.59+893.64+2%+5.46%-0.19%-3.12%
'26/07/1447.0500%+2.34%44737.95-642.57-1.42%+3.97%+1.42%-1.63%
'26/07/1347.05-0.7-1.47%+0.84%45380.52+25.91+0.06%+4.03%-1.53%-3.19%
'26/07/0947.7500%+0.84%45354.61-379.8-0.83%+3.16%+0.83%-2.32%
'26/07/0847.7500%+0.84%45734.41+255.3+0.56%+3.74%-0.56%-2.9%
'26/07/0747.75-0.25-0.52%+0.31%45479.11-1077.28-2.31%+1.34%+1.79%-1.03%
'26/07/0648-0.7-1.44%-1.13%46556.39-224.23-0.48%+0.86%-0.96%-1.98%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0348.7+1.25+2.63%+1.48%46780.62+36.46+0.08%+0.93%+2.55%+0.54%
'26/07/0247.45+0.15+0.32%+1.8%46744.16-274.83-0.58%+0.34%+0.9%+1.45%
'26/07/0147.3+0.3+0.64%+2.45%47018.99+893.08+1.94%+2.29%-1.3%+0.16%
'26/06/304700%+2.45%46125.91+1126.01+2.5%+4.85%-2.5%-2.4%
'26/06/2947+1+2.17%+4.67%44999.9+428.14+0.96%+5.85%+1.21%-1.18%
'26/06/2646+0.3+0.66%+5.36%44571.76-1683.5-3.64%+2%+4.3%+3.36%
'26/06/2545.7-0.4-0.87%+4.45%46255.26+211.66+0.46%+2.47%-1.33%+1.98%
'26/06/2446.1+0.05+0.11%+4.56%46043.6-1057.05-2.24%+0.17%+2.35%+4.39%
'26/06/2346.0500%+4.56%47100.65-640.86-1.34%-1.17%+1.34%+5.73%
'26/06/2246.05-1.2-2.54%+1.9%47741.51+1276.31+2.75%+1.54%-5.29%+0.36%
'26/06/1847.300%+1.9%46465.2+587.81+1.28%+2.84%-1.28%-0.94%
'26/06/1747.3+0.2+0.42%+2.34%45877.39+68.2+0.15%+2.99%+0.27%-0.66%
'26/06/1647.1-0.65-1.36%+0.94%45809.19+412.2+0.91%+3.93%-2.27%-2.99%
'26/06/1547.75+0.35+0.74%+1.69%45396.99+1227.95+2.78%+6.82%-2.04%-5.13%
'26/06/1247.200%+1.69%44169.04+1019.58+2.36%+9.34%-2.36%-7.65%
'26/06/1147.2+0.2+0.43%+2.13%43149.46-76.08-0.18%+9.15%+0.61%-7.02%
'26/06/104700%+2.13%43225.54-1478.9-3.31%+5.54%+3.31%-3.41%
'26/06/0947+0.7+1.51%+3.67%44704.44+1201.66+2.76%+8.45%-1.25%-4.78%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0846.3+0.15+0.33%+4.01%43502.78-1568.16-3.48%+4.68%+3.81%-0.67%
'26/06/0546.15-0.1-0.22%+3.78%45070.94-606.52-1.33%+3.29%+1.11%+0.49%
'26/06/0446.2500%+3.78%45677.46-781.7-1.68%+1.55%+1.68%+2.23%
'26/06/0346.25-0.45-0.96%+2.78%46459.16+901.85+1.98%+3.56%-2.94%-0.78%
'26/06/0246.7-0.05-0.11%+2.67%45557.31+219.4+0.48%+4.06%-0.59%-1.39%
'26/06/0146.75+0.9+1.96%+4.69%45337.91+604.97+1.35%+5.47%+0.61%-0.78%
'26/05/2945.85-0.75-1.61%+3%44732.94+1096.5+2.51%+8.12%-4.12%-5.12%
'26/05/2846.6+0.6+1.3%+4.35%43636.44-620.36-1.4%+6.61%+2.7%-2.26%
'26/05/2746-0.15-0.33%+4.01%44256.8+731.43+1.68%+8.4%-2.01%-4.39%
'26/05/2646.15-0.05-0.11%+3.9%43525.37-119.03-0.27%+8.1%+0.16%-4.21%
'26/05/2546.2-0.2-0.43%+3.45%43644.4+1376.43+3.26%+11.6%-3.69%-8.17%
'26/05/2246.4-0.1-0.22%+3.23%42267.97+899.76+2.18%+14.1%-2.4%-10.8%
'26/05/2146.5+0.2+0.43%+3.67%41368.21+1347.39+3.37%+17.9%-2.94%-14.2%
'26/05/2046.300%+3.67%40020.82-154.74-0.39%+17.4%+0.39%-13.8%
'26/05/1946.3-0.3-0.64%+3%40175.56-716.26-1.75%+15.4%+1.11%-12.4%
'26/05/1846.6-1.15-2.41%+0.52%40891.82-280.54-0.68%+14.6%-1.73%-14.1%
'26/05/1547.75-0.25-0.52%0%41172.36-579.39-1.39%+13%+0.87%-13%
'26/05/1448+0.35+0.73%+0.73%41751.75+377.25+0.91%+14%-0.18%-13.3%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1347.65-0.6-1.24%-0.52%41374.5-523.82-1.25%+12.6%+0.01%-13.1%
'26/05/1248.25+0.25+0.52%0%41898.32+108.26+0.26%+12.9%+0.26%-12.9%
'26/05/1148+1.35+2.89%+2.89%41790.06+186.12+0.45%+13.4%+2.44%-10.5%
'26/05/0846.65-0.5-1.06%+1.8%41603.94-329.84-0.79%+12.5%-0.27%-10.7%
'26/05/0747.15+0.65+1.4%+3.23%41933.78+794.93+1.93%+14.7%-0.53%-11.5%
'26/05/0646.5-0.25-0.53%+2.67%41138.85+369.56+0.91%+15.7%-1.44%-13.1%
'26/05/0546.7500%+2.67%40769.29+64.15+0.16%+15.9%-0.16%-13.2%
'26/05/0446.75-0.65-1.37%+1.27%40705.14+1778.51+4.57%+21.2%-5.94%-19.9%
'26/04/3047.400%+1.27%38926.63-376.87-0.96%+20%+0.96%-18.8%
'26/04/2947.4-0.3-0.63%+0.63%39303.5-218.23-0.55%+19.4%-0.08%-18.8%
'26/04/2847.7+0.85+1.81%+2.45%39521.73-94.9-0.24%+19.1%+2.05%-16.6%
'26/04/2746.85-0.95-1.99%+0.42%39616.63+684.23+1.76%+21.2%-3.75%-20.8%
'26/04/2447.8-0.05-0.1%+0.31%38932.4+1218.25+3.23%+25.1%-3.33%-24.8%
'26/04/2347.85-0.55-1.14%-0.83%37714.15-164.32-0.43%+24.6%-0.71%-25.4%
'26/04/2248.4+0.4+0.83%0%37878.47+273.36+0.73%+25.5%+0.1%-25.5%
'26/04/214800%0%37605.11+646.31+1.75%+27.7%-1.75%-27.7%
'26/04/2048-0.2-0.41%-0.41%36958.8+154.46+0.42%+28.2%-0.83%-28.6%
'26/04/1748.2-0.05-0.1%-0.52%36804.34-327.68-0.88%+27.1%+0.78%-27.6%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1648.25-0.6-1.23%-1.74%37132.02+409.88+1.12%+28.5%-2.35%-30.2%
'26/04/1548.85-0.2-0.41%-2.14%36722.14+426.02+1.17%+30%-1.58%-32.1%
'26/04/1449.05-0.3-0.61%-2.74%36296.12+838.83+2.37%+33.1%-2.98%-35.8%
'26/04/1349.35+0.15+0.3%-2.44%35457.29+39.46+0.11%+33.2%+0.19%-35.7%
'26/04/1049.2-0.5-1.01%-3.42%35417.83+556.67+1.6%+35.3%-2.61%-38.8%
'26/04/0949.7-1.2-2.36%-5.7%34861.16+99.78+0.29%+35.7%-2.65%-41.4%
'26/04/0850.9-2.6-4.86%-10.3%34761.38+1531.56+4.61%+42%-9.47%-52.3%
'26/04/0757.7+2.1+3.78%-6.12%33229.82+657.39+2.02%+44.8%+1.76%-51%
'26/04/0255.6+1.1+2.02%-4.22%32572.43-602.39-1.82%+42.2%+3.84%-46.4%
'26/04/0154.5+0.8+1.49%-2.79%33174.82+1451.83+4.58%+48.7%-3.09%-51.5%
'26/03/3153.7-0.2-0.37%-3.15%31722.99-795.17-2.45%+45.1%+2.08%-48.2%
'26/03/3053.9+1+1.89%-1.32%32518.16-594.43-1.8%+42.5%+3.69%-43.8%
'26/03/2752.9-1-1.86%-3.15%33112.59-225.03-0.68%+41.5%-1.18%-44.7%
'26/03/2653.900%-3.15%33337.62-101.49-0.3%+41.1%+0.3%-44.2%
'26/03/2553.9+0.1+0.19%-2.97%33439.11+826.87+2.54%+44.7%-2.35%-47.6%
'26/03/2453.8-0.1-0.19%-3.15%32612.24-110.26-0.34%+44.2%+0.15%-47.3%
'26/03/2353.9-1.1-2%-5.09%32722.5-821.38-2.45%+40.7%+0.45%-45.7%
'26/03/2055+0.3+0.55%-4.57%33543.88-145.8-0.43%+40%+0.98%-44.6%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1954.700%-4.57%33689.68-658.9-1.92%+37.4%+1.92%-41.9%
'26/03/1854.7+0.2+0.37%-4.22%34348.58+512.01+1.51%+39.4%-1.14%-43.7%
'26/03/1754.5+0.5+0.93%-3.33%33836.57+494.06+1.48%+41.5%-0.55%-44.8%
'26/03/1654+0.7+1.31%-2.06%33342.51-57.81-0.17%+41.3%+1.48%-43.3%
'26/03/1353.3+0.3+0.57%-1.51%33400.32-181.54-0.54%+40.5%+1.11%-42%
'26/03/125300%-1.51%33581.86-532.33-1.56%+38.3%+1.56%-39.8%
'26/03/115300%-1.51%34114.19+1342.32+4.1%+44%-4.1%-45.5%
'26/03/1053+1.3+2.51%+0.97%32771.87+661.45+2.06%+46.9%+0.45%-46%
'26/03/0951.7-0.8-1.52%-0.57%32110.42-1489.12-4.43%+40.4%+2.91%-41%
'26/03/0652.5+1+1.94%+1.36%33599.54-73.4-0.22%+40.1%+2.16%-38.8%
'26/03/0551.5-1.1-2.09%-0.76%33672.94+844.06+2.57%+43.7%-4.66%-44.5%
'26/03/0452.6+1.3+2.53%+1.75%32828.88-1494.77-4.35%+37.5%+6.88%-35.7%
'26/03/0351.3+0.1+0.2%+1.95%34323.65-771.44-2.2%+34.4%+2.4%-32.5%
'26/03/0251.2-0.6-1.16%+0.77%35095.09-319.4-0.9%+33.2%-0.26%-32.5%
'26/02/2651.800%+0.77%35414.49+1.420%+33.2%0%-32.5%
'26/02/2551.8-0.2-0.38%+0.38%35413.07+712.25+2.05%+36%-2.43%-35.6%
'26/02/245200%+0.38%34700.82+927.56+2.75%+39.7%-2.75%-39.3%
'26/02/235200%+0.38%33773.26+167.55+0.5%+40.4%-0.5%-40%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1152-0.7-1.33%-0.95%33605.71+532.74+1.61%+42.7%-2.94%-43.6%
'26/02/1052.700%-0.95%33072.97+668.35+2.06%+45.6%-2.06%-46.5%
'26/02/0952.7+1+1.93%+0.97%32404.62+621.7+1.96%+48.4%-0.03%-47.5%
'26/02/0651.7-0.3-0.58%+0.38%31782.92-18.35-0.06%+48.4%-0.52%-48%
'26/02/055200%+0.38%31801.27-488.54-1.51%+46.1%+1.51%-45.7%
'26/02/045200%+0.38%32289.81+94.45+0.29%+46.5%-0.29%-46.2%
'26/02/0352+0.3+0.58%+0.97%32195.36+571.33+1.81%+49.2%-1.23%-48.2%
'26/02/0251.7-1.1-2.08%-1.14%31624.03-439.72-1.37%+47.1%-0.71%-48.3%
'26/01/3052.8+0.5+0.96%-0.19%32063.75-472.52-1.45%+45%+2.41%-45.2%
'26/01/2952.3-0.5-0.95%-1.14%32536.27-267.55-0.82%+43.8%-0.13%-45%
'26/01/2852.8+0.6+1.15%0%32803.82+485.9+1.5%+46%-0.35%-46%
'26/01/2752.200%0%32317.92+253.4+0.79%+47.1%-0.79%-47.1%
'26/01/2652.2+0.1+0.19%+0.19%32064.52+103.01+0.32%+47.6%-0.13%-47.4%
'26/01/2352.1-0.1-0.19%0%31961.51+215.43+0.68%+48.6%-0.87%-48.6%
'26/01/2252.2+0.1+0.19%+0.19%31746.08+499.71+1.6%+51%-1.41%-50.8%
'26/01/2152.1-0.9-1.7%-1.51%31246.37-513.62-1.62%+48.6%-0.08%-50.1%
'26/01/2053-0.4-0.75%-2.25%31759.99+120.7+0.38%+49.1%-1.13%-51.4%
'26/01/1953.4-0.5-0.93%-3.15%31639.29+230.59+0.73%+50.2%-1.66%-53.4%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1653.9-1-1.82%-4.92%31408.7+598.12+1.94%+53.1%-3.76%-58%
'26/01/1554.9-0.7-1.26%-6.12%30810.58-131.2-0.42%+52.5%-0.84%-58.6%
'26/01/1455.6+1.1+2.02%-4.22%30941.78+234.56+0.76%+53.6%+1.26%-57.9%
'26/01/1354.5-1-1.8%-5.95%30707.22+139.93+0.46%+54.4%-2.26%-60.3%
'26/01/1255.5+2.6+4.91%-1.32%30567.29+278.33+0.92%+55.8%+3.99%-57.1%
'26/01/0952.9-0.3-0.56%-1.88%30288.96-71.59-0.24%+55.4%-0.32%-57.3%
'26/01/0853.2-0.1-0.19%-2.06%30360.55-74.92-0.25%+55%+0.06%-57.1%
'26/01/0753.3+0.8+1.52%-0.57%30435.47-140.83-0.46%+54.3%+1.98%-54.9%
'26/01/0652.5+0.3+0.57%0%30576.3+471.26+1.57%+56.7%-1%-56.7%
'26/01/0552.2-1-1.88%-1.88%30105.04+755.23+2.57%+60.8%-4.45%-62.6%
'26/01/0253.2+1.5+2.9%+0.97%29349.81+386.21+1.33%+62.9%+1.57%-61.9%
'25/12/3151.7-0.5-0.96%0%28963.6+256.47+0.89%+64.4%-1.85%-64.4%
'25/12/3052.2-0.1-0.19%-0.19%28707.13-103.76-0.36%+63.8%+0.17%-64%
'25/12/2952.3+0.3+0.58%+0.38%28810.89+254.87+0.89%+65.2%-0.31%-64.8%
'25/12/2652-0.8-1.52%-1.14%28556.02+184.04+0.65%+66.3%-2.17%-67.4%
'25/12/2452.8-0.1-0.19%-1.32%28371.98+61.51+0.22%+66.7%-0.41%-68%
'25/12/2352.900%-1.32%28310.47+160.83+0.57%+67.6%-0.57%-68.9%
'25/12/2252.9-0.1-0.19%-1.51%28149.64+453.29+1.64%+70.4%-1.83%-71.9%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1953+0.1+0.19%-1.32%27696.35+227.82+0.83%+71.8%-0.64%-73.1%
'25/12/1852.9+0.1+0.19%-1.14%27468.53-56.64-0.21%+71.4%+0.4%-72.5%
'25/12/1752.8-0.2-0.38%-1.51%27525.17-11.49-0.04%+71.3%-0.34%-72.8%
'25/12/1653-1.7-3.11%-4.57%27536.66-330.28-1.19%+69.3%-1.92%-73.9%
'25/12/1554.7+0.2+0.37%-4.22%27866.94-331.08-1.17%+67.3%+1.54%-71.5%
'25/12/1254.5-0.2-0.37%-4.57%28198.02+173.27+0.62%+68.4%-0.99%-72.9%
'25/12/1154.7+0.1+0.18%-4.4%28024.75-375.98-1.32%+66.1%+1.5%-70.5%
'25/12/1054.6+1.8+3.41%-1.14%28400.73+218.13+0.77%+67.4%+2.64%-68.5%
'25/12/0952.800%-1.14%28182.6-121.18-0.43%+66.7%+0.43%-67.8%
'25/12/0852.8-0.7-1.31%-2.43%28303.78+322.89+1.15%+68.6%-2.46%-71%
'25/12/0553.5-0.3-0.56%-2.97%27980.89+185.18+0.67%+69.7%-1.23%-72.7%
'25/12/0453.8+0.8+1.51%-1.51%27795.71+2.67+0.01%+69.8%+1.5%-71.3%
'25/12/0353-0.1-0.19%-1.69%27793.04+228.77+0.83%+71.2%-1.02%-72.9%
'25/12/0253.1+0.5+0.95%-0.76%27564.27+221.74+0.81%+72.6%+0.14%-73.3%
'25/12/0152.6+0.9+1.74%+0.97%27342.53-283.95-1.03%+70.8%+2.77%-69.8%
'25/11/2851.7+0.7+1.37%+2.35%27626.48+71.95+0.26%+71.2%+1.11%-68.9%
'25/11/2751+0.1+0.2%+2.55%27554.53+144.99+0.53%+72.1%-0.33%-69.6%
'25/11/2650.9-0.4-0.78%+1.75%27409.54+497.37+1.85%+75.3%-2.63%-73.6%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2551.3-0.4-0.77%+0.97%26912.17+407.93+1.54%+78%-2.31%-77%
'25/11/2451.7+1.2+2.38%+3.37%26504.24+69.3+0.26%+78.5%+2.12%-75.1%
'25/11/2150.5-0.1-0.2%+3.16%26434.94-991.42-3.61%+72%+3.41%-68.9%
'25/11/2050.6+0.1+0.2%+3.37%27426.36+846.24+3.18%+77.5%-2.98%-74.1%
'25/11/1950.5-3.1-5.78%-2.61%26580.12-176-0.66%+76.3%-5.12%-78.9%
'25/11/1853.6-1.4-2.55%-5.09%26756.12-691.19-2.52%+71.9%-0.03%-77%
'25/11/1755+5+10%+4.4%27447.31+49.81+0.18%+72.2%+9.82%-67.8%
'25/11/1450+1.15+2.35%+6.86%27397.5-506.06-1.81%+69.1%+4.16%-62.2%
'25/11/1348.85-0.5-1.01%+5.78%27903.56-43.53-0.16%+68.8%-0.85%-63%
'25/11/1249.35+1.25+2.6%+8.52%27947.09+162.14+0.58%+69.8%+2.02%-61.3%
'25/11/1148.1+0.5+1.05%+9.66%27784.95-84.56-0.3%+69.3%+1.35%-59.6%
'25/11/1047.6-0.35-0.73%+8.86%27869.51+218.1+0.79%+70.6%-1.52%-61.8%
'25/11/0747.9500%+8.86%27651.41-248.04-0.89%+69.1%+0.89%-60.2%
'25/11/0647.95-0.55-1.13%+7.63%27899.45+182.39+0.66%+70.2%-1.79%-62.6%
'25/11/0548.5+0.4+0.83%+8.52%27717.06-399.5-1.42%+67.8%+2.25%-59.3%
'25/11/0448.1+0.15+0.31%+8.86%28116.56-218.03-0.77%+66.5%+1.08%-57.6%
'25/11/0347.95-0.55-1.13%+7.63%28334.59+101.24+0.36%+67.1%-1.49%-59.5%
'25/10/3148.500%+7.63%28233.35-54.18-0.19%+66.8%+0.19%-59.2%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3048.5+0.1+0.21%+7.85%28287.53-7.21-0.03%+66.7%+0.24%-58.9%
'25/10/2948.4-0.25-0.51%+7.3%28294.74+345.63+1.24%+68.8%-1.75%-61.5%
'25/10/2848.65+1.1+2.31%+9.78%27949.11-44.52-0.16%+68.5%+2.47%-58.8%
'25/10/2747.5500%+9.78%27993.63+461.37+1.68%+71.4%-1.68%-61.6%
'25/10/2347.55-0.65-1.35%+8.3%27532.26-116.65-0.42%+70.6%-0.93%-62.3%
'25/10/2248.2+0.1+0.21%+8.52%27648.91-103.5-0.37%+70%+0.58%-61.5%
'25/10/2148.1+0.1+0.21%+8.75%27752.41+63.78+0.23%+70.4%-0.02%-61.6%
'25/10/2048-0.5-1.03%+7.63%27688.63+386.26+1.41%+72.8%-2.44%-65.2%
'25/10/1748.5-0.5-1.02%+6.53%27302.37-345.5-1.25%+70.6%+0.23%-64.1%
'25/10/1649-0.05-0.1%+6.42%27647.87+372.16+1.36%+73%-1.46%-66.6%
'25/10/1549.05+0.05+0.1%+6.53%27275.71+482.56+1.8%+76.1%-1.7%-69.6%
'25/10/1449-0.75-1.51%+4.92%26793.15-130.27-0.48%+75.2%-1.03%-70.3%
'25/10/1349.75+0.6+1.22%+6.21%26923.42-378.5-1.39%+72.8%+2.61%-66.6%
'25/10/0949.15+2.35+5.02%+11.5%27301.92+238.24+0.88%+74.3%+4.14%-62.8%
'25/10/0846.8-0.5-1.06%+10.4%27063.68-148.27-0.54%+73.4%-0.52%-63%
'25/10/0747.3-0.55-1.15%+9.09%27211.95+450.89+1.68%+76.3%-2.83%-67.2%
'25/10/0347.85+0.05+0.1%+9.21%26761.06+382.67+1.45%+78.9%-1.35%-69.7%
'25/10/0247.8-0.85-1.75%+7.3%26378.39+395.48+1.52%+81.6%-3.27%-74.3%
交易
日期		5212 凌網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0148.6500%+7.3%25982.91+162.37+0.63%+82.7%-0.63%-75.4%
'25/09/3048.65-0.25-0.51%+6.75%25820.54+240.22+0.94%+84.4%-1.45%-77.7%
'25/09/2648.9+0.7+1.45%+8.3%25580.32-443.53-1.7%+81.3%+3.15%-73%
'25/09/2548.2-1.4-2.82%+5.24%26023.85-172.88-0.66%+80.1%-2.16%-74.9%
'25/09/2449.6+1.15+2.37%+7.74%26196.73-50.64-0.19%+79.8%+2.56%-72%
'25/09/2348.45-0.35-0.72%+6.97%26247.37+366.77+1.42%+82.3%-2.14%-75.3%
'25/09/2248.8+0.2+0.41%+7.41%25880.6+302.23+1.18%+84.5%-0.77%-77%