≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5211 蒙恬 / K線比較(日)

5211 蒙恬

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.5520.45+0.1+0.49%0.73%20.520.620.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3776.65萬80467股/筆20.511.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2244.77萬38575張/筆20.48-0.15 (-0.73%)

連續漲跌: 首日上漲  ( +0.1元 / +0.49%)

財報評分: 最新49分 / 平均62分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 蒙恬董事會通過2026年第二季合併財務報告 (公告訊息 08/03 17:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/24 12:12)

• 蒙恬一一五年股東常會重要決議事項 (公告訊息 06/25 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1820.55+0.1+0.49%+0.49%47180.75+892.75+1.93%+1.93%-1.44%-1.44%
'26/09/1720.45-0.15-0.73%-0.24%46288+439.1+0.96%+2.9%-1.69%-3.15%
'26/09/1620.600%-0.24%45848.9+337.41+0.74%+3.67%-0.74%-3.91%
'26/09/1520.6+0.2+0.98%+0.74%45511.49-351.03-0.77%+2.87%+1.75%-2.14%
'26/09/1420.4+0.45+2.26%+3.01%45862.52-322.33-0.7%+2.16%+2.96%+0.85%
'26/09/1119.95-0.35-1.72%+1.23%46184.85-755.64-1.61%+0.51%-0.11%+0.72%
'26/09/1020.3-0.85-4.02%-2.84%46940.49-242.87-0.51%-0.01%-3.51%-2.83%
'26/09/0921.15+1.9+9.87%+6.75%47183.36+77.58+0.16%+0.16%+9.71%+6.59%
'26/09/0819.2500%+6.75%47105.78-220.49-0.47%-0.31%+0.47%+7.06%
'26/09/0719.25-0.05-0.26%+6.48%47326.27+775.14+1.67%+1.35%-1.93%+5.12%
'26/09/0419.3+0.1+0.52%+7.03%46551.13+693.47+1.51%+2.89%-0.99%+4.15%
'26/09/0319.2-0.2-1.03%+5.93%45857.66-307.06-0.67%+2.2%-0.36%+3.73%
'26/09/0219.4+0.25+1.31%+7.31%46164.72-784-1.67%+0.49%+2.98%+6.82%
'26/09/0119.15+0.05+0.26%+7.59%46948.72+820.25+1.78%+2.28%-1.52%+5.31%
'26/08/3119.1-0.15-0.78%+6.75%46128.47-202.98-0.44%+1.83%-0.34%+4.92%
'26/08/2819.25-0.1-0.52%+6.2%46331.45+356.23+0.77%+2.62%-1.29%+3.58%
'26/08/2719.35-0.15-0.77%+5.38%45975.22+142.6+0.31%+2.94%-1.08%+2.44%
'26/08/2619.5-0.05-0.26%+5.12%45832.62+663.16+1.47%+4.45%-1.73%+0.66%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2519.55+0.35+1.82%+7.03%45169.46+407.14+0.91%+5.4%+0.91%+1.63%
'26/08/2419.2-0.35-1.79%+5.12%44762.32-461.97-1.02%+4.33%-0.77%+0.79%
'26/08/2119.55+0.3+1.56%+6.75%45224.29+290.55+0.65%+5%+0.91%+1.75%
'26/08/2019.25+0.05+0.26%+7.03%44933.74+214.39+0.48%+5.5%-0.22%+1.53%
'26/08/1919.2+0.1+0.52%+7.59%44719.35-589.33-1.3%+4.13%+1.82%+3.46%
'26/08/1819.1-0.25-1.29%+6.2%45308.68-548.59-1.2%+2.89%-0.09%+3.32%
'26/08/1719.35-0.15-0.77%+5.38%45857.27+46.26+0.1%+2.99%-0.87%+2.39%
'26/08/1419.5-0.05-0.26%+5.12%45811.01-210.47-0.46%+2.52%+0.2%+2.6%
'26/08/1319.55-0.5-2.49%+2.49%46021.48+503.41+1.11%+3.65%-3.6%-1.16%
'26/08/1220.0500%+2.49%45518.07+397.35+0.88%+4.57%-0.88%-2.07%
'26/08/1120.05-0.35-1.72%+0.74%45120.72+191.96+0.43%+5.01%-2.15%-4.28%
'26/08/1020.4+0.25+1.24%+1.99%44928.76+702.85+1.59%+6.68%-0.35%-4.7%
'26/08/0720.15+0.35+1.77%+3.79%44225.91-170.79-0.38%+6.27%+2.15%-2.48%
'26/08/0619.8-0.1-0.5%+3.27%44396.7-214.9-0.48%+5.76%-0.02%-2.49%
'26/08/0519.9+0.3+1.53%+4.85%44611.6+1250.94+2.88%+8.81%-1.35%-3.96%
'26/08/0419.6+0.3+1.55%+6.48%43360.66-25.75-0.06%+8.75%+1.61%-2.27%
'26/08/0319.3+0.4+2.12%+8.73%43386.41+266.66+0.62%+9.42%+1.5%-0.69%
'26/07/3118.9+0.5+2.72%+11.7%43119.75+3186.45+7.98%+18.1%-5.26%-6.46%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3018.4-0.05-0.27%+11.4%39933.3-105.88-0.26%+17.8%-0.01%-6.45%
'26/07/2918.45-0.55-2.89%+8.16%40039.18-1564.18-3.76%+13.4%+0.87%-5.25%
'26/07/2819-0.45-2.31%+5.66%41603.36-2030.83-4.65%+8.13%+2.34%-2.47%
'26/07/2719.45+0.15+0.78%+6.48%43634.19-20.65-0.05%+8.08%+0.83%-1.6%
'26/07/2419.3+0.15+0.78%+7.31%43654.84-1195.97-2.67%+5.19%+3.45%+2.12%
'26/07/2319.15-0.1-0.52%+6.75%44850.81+25.03+0.06%+5.25%-0.58%+1.5%
'26/07/2219.25-0.1-0.52%+6.2%44825.78+592.91+1.34%+6.66%-1.86%-0.46%
'26/07/2119.35+0.1+0.52%+6.75%44232.87+1783.17+4.2%+11.1%-3.68%-4.39%
'26/07/2019.25-0.8-3.99%+2.49%42449.7-221.57-0.52%+10.6%-3.47%-8.07%
'26/07/1720.05-1-4.75%-2.38%42671.27-2953.71-6.47%+3.41%+1.72%-5.79%
'26/07/1621.05-0.3-1.41%-3.75%45624.98-6.61-0.01%+3.39%-1.4%-7.14%
'26/07/1521.35+1.1+5.43%+1.48%45631.59+893.64+2%+5.46%+3.43%-3.98%
'26/07/1420.25-0.65-3.11%-1.67%44737.95-642.57-1.42%+3.97%-1.69%-5.64%
'26/07/1320.9-1.3-5.86%-7.43%45380.52+25.91+0.06%+4.03%-5.92%-11.5%
'26/07/0922.2-0.1-0.45%-7.85%45354.61-379.8-0.83%+3.16%+0.38%-11%
'26/07/0822.3+1.2+5.69%-2.61%45734.41+255.3+0.56%+3.74%+5.13%-6.35%
'26/07/0721.1-1.2-5.38%-7.85%45479.11-1077.28-2.31%+1.34%-3.07%-9.19%
'26/07/0622.3-0.3-1.33%-9.07%46556.39-224.23-0.48%+0.86%-0.85%-9.93%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0322.6-1.6-6.61%-15.1%46780.62+36.46+0.08%+0.93%-6.69%-16%
'26/07/0224.2+2.2+10%-6.59%46744.16-274.83-0.58%+0.34%+10.6%-6.93%
'26/07/0122+0.35+1.62%-5.08%47018.99+893.08+1.94%+2.29%-0.32%-7.37%
'26/06/3021.65-1.5-6.48%-11.2%46125.91+1126.01+2.5%+4.85%-8.98%-16.1%
'26/06/2923.15+2.1+9.98%-2.38%44999.9+428.14+0.96%+5.85%+9.02%-8.23%
'26/06/2621.05+1.9+9.92%+7.31%44571.76-1683.5-3.64%+2%+13.6%+5.31%
'26/06/2519.15+0.1+0.52%+7.87%46255.26+211.66+0.46%+2.47%+0.06%+5.4%
'26/06/2419.05+0.1+0.53%+8.44%46043.6-1057.05-2.24%+0.17%+2.77%+8.27%
'26/06/2318.95-0.2-1.04%+7.31%47100.65-640.86-1.34%-1.17%+0.3%+8.49%
'26/06/2219.15+0.2+1.06%+8.44%47741.51+1276.31+2.75%+1.54%-1.69%+6.9%
'26/06/1818.95-0.05-0.26%+8.16%46465.2+587.81+1.28%+2.84%-1.54%+5.32%
'26/06/1719+0.25+1.33%+9.6%45877.39+68.2+0.15%+2.99%+1.18%+6.61%
'26/06/1618.75-0.5-2.6%+6.75%45809.19+412.2+0.91%+3.93%-3.51%+2.82%
'26/06/1519.25-0.15-0.77%+5.93%45396.99+1227.95+2.78%+6.82%-3.55%-0.89%
'26/06/1219.4-0.1-0.51%+5.38%44169.04+1019.58+2.36%+9.34%-2.87%-3.96%
'26/06/1119.5+1+5.41%+11.1%43149.46-76.08-0.18%+9.15%+5.59%+1.93%
'26/06/1018.5-0.2-1.07%+9.89%43225.54-1478.9-3.31%+5.54%+2.24%+4.35%
'26/06/0918.7-0.1-0.53%+9.31%44704.44+1201.66+2.76%+8.45%-3.29%+0.85%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0818.8-0.5-2.59%+6.48%43502.78-1568.16-3.48%+4.68%+0.89%+1.8%
'26/06/0519.3-0.35-1.78%+4.58%45070.94-606.52-1.33%+3.29%-0.45%+1.29%
'26/06/0419.65+0.05+0.26%+4.85%45677.46-781.7-1.68%+1.55%+1.94%+3.29%
'26/06/0319.6+0.2+1.03%+5.93%46459.16+901.85+1.98%+3.56%-0.95%+2.36%
'26/06/0219.4+0.95+5.15%+11.4%45557.31+219.4+0.48%+4.06%+4.67%+7.32%
'26/06/0118.45+0.1+0.54%+12%45337.91+604.97+1.35%+5.47%-0.81%+6.52%
'26/05/2918.35+0.65+3.67%+16.1%44732.94+1096.5+2.51%+8.12%+1.16%+7.98%
'26/05/2817.7-0.05-0.28%+15.8%43636.44-620.36-1.4%+6.61%+1.12%+9.17%
'26/05/2717.75-0.25-1.39%+14.2%44256.8+731.43+1.68%+8.4%-3.07%+5.77%
'26/05/2618-0.2-1.1%+12.9%43525.37-119.03-0.27%+8.1%-0.83%+4.81%
'26/05/2518.2+0.6+3.41%+16.8%43644.4+1376.43+3.26%+11.6%+0.15%+5.14%
'26/05/2217.6-0.05-0.28%+16.4%42267.97+899.76+2.18%+14.1%-2.46%+2.38%
'26/05/2117.65-0.2-1.12%+15.1%41368.21+1347.39+3.37%+17.9%-4.49%-2.76%
'26/05/2017.85-0.15-0.83%+14.2%40020.82-154.74-0.39%+17.4%-0.44%-3.27%
'26/05/1918-1.5-7.69%+5.38%40175.56-716.26-1.75%+15.4%-5.94%-9.99%
'26/05/1819.5-0.25-1.27%+4.05%40891.82-280.54-0.68%+14.6%-0.59%-10.5%
'26/05/1519.75-0.55-2.71%+1.23%41172.36-579.39-1.39%+13%-1.32%-11.8%
'26/05/1420.3-1.15-5.36%-4.2%41751.75+377.25+0.91%+14%-6.27%-18.2%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1321.45+1.25+6.19%+1.73%41374.5-523.82-1.25%+12.6%+7.44%-10.9%
'26/05/1220.2-0.1-0.49%+1.23%41898.32+108.26+0.26%+12.9%-0.75%-11.7%
'26/05/1120.3+0.15+0.74%+1.99%41790.06+186.12+0.45%+13.4%+0.29%-11.4%
'26/05/0820.15-0.1-0.49%+1.48%41603.94-329.84-0.79%+12.5%+0.3%-11%
'26/05/0720.25+0.05+0.25%+1.73%41933.78+794.93+1.93%+14.7%-1.68%-13%
'26/05/0620.2+0.1+0.5%+2.24%41138.85+369.56+0.91%+15.7%-0.41%-13.5%
'26/05/0520.1-0.05-0.25%+1.99%40769.29+64.15+0.16%+15.9%-0.41%-13.9%
'26/05/0420.15-0.45-2.18%-0.24%40705.14+1778.51+4.57%+21.2%-6.75%-21.4%
'26/04/3020.6+0.1+0.49%+0.24%38926.63-376.87-0.96%+20%+1.45%-19.8%
'26/04/2920.5-0.5-2.38%-2.14%39303.5-218.23-0.55%+19.4%-1.83%-21.5%
'26/04/2821+0.75+3.7%+1.48%39521.73-94.9-0.24%+19.1%+3.94%-17.6%
'26/04/2720.25-1.2-5.59%-4.2%39616.63+684.23+1.76%+21.2%-7.35%-25.4%
'26/04/2421.45-0.35-1.61%-5.73%38932.4+1218.25+3.23%+25.1%-4.84%-30.8%
'26/04/2321.8-0.8-3.54%-9.07%37714.15-164.32-0.43%+24.6%-3.11%-33.6%
'26/04/2222.6-0.8-3.42%-12.2%37878.47+273.36+0.73%+25.5%-4.15%-37.6%
'26/04/2123.4-0.05-0.21%-12.4%37605.11+646.31+1.75%+27.7%-1.96%-40%
'26/04/2023.45-0.1-0.42%-12.7%36958.8+154.46+0.42%+28.2%-0.84%-40.9%
'26/04/1723.55+0.65+2.84%-10.3%36804.34-327.68-0.88%+27.1%+3.72%-37.3%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1622.9-0.75-3.17%-13.1%37132.02+409.88+1.12%+28.5%-4.29%-41.6%
'26/04/1523.65+2.15+10%-4.42%36722.14+426.02+1.17%+30%+8.83%-34.4%
'26/04/1421.5+0.3+1.42%-3.07%36296.12+838.83+2.37%+33.1%-0.95%-36.1%
'26/04/1321.2-0.1-0.47%-3.52%35457.29+39.46+0.11%+33.2%-0.58%-36.7%
'26/04/1021.3+0.2+0.95%-2.61%35417.83+556.67+1.6%+35.3%-0.65%-37.9%
'26/04/0921.1-0.2-0.94%-3.52%34861.16+99.78+0.29%+35.7%-1.23%-39.2%
'26/04/0821.3+0.1+0.47%-3.07%34761.38+1531.56+4.61%+42%-4.14%-45%
'26/04/0721.2+0.5+2.42%-0.72%33229.82+657.39+2.02%+44.8%+0.4%-45.6%
'26/04/0220.7-0.2-0.96%-1.67%32572.43-602.39-1.82%+42.2%+0.86%-43.9%
'26/04/0120.9-0.2-0.95%-2.61%33174.82+1451.83+4.58%+48.7%-5.53%-51.3%
'26/03/3121.1+0.15+0.72%-1.91%31722.99-795.17-2.45%+45.1%+3.17%-47%
'26/03/3020.95-0.25-1.18%-3.07%32518.16-594.43-1.8%+42.5%+0.62%-45.6%
'26/03/2721.2-0.75-3.42%-6.38%33112.59-225.03-0.68%+41.5%-2.74%-47.9%
'26/03/2621.95-0.85-3.73%-9.87%33337.62-101.49-0.3%+41.1%-3.43%-51%
'26/03/2522.8-0.2-0.87%-10.7%33439.11+826.87+2.54%+44.7%-3.41%-55.3%
'26/03/2423+0.15+0.66%-10.1%32612.24-110.26-0.34%+44.2%+1%-54.3%
'26/03/2322.85-0.15-0.65%-10.7%32722.5-821.38-2.45%+40.7%+1.8%-51.3%
'26/03/2023+0.3+1.32%-9.47%33543.88-145.8-0.43%+40%+1.75%-49.5%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1922.7-0.3-1.3%-10.7%33689.68-658.9-1.92%+37.4%+0.62%-48%
'26/03/182300%-10.7%34348.58+512.01+1.51%+39.4%-1.51%-50.1%
'26/03/1723+0.15+0.66%-10.1%33836.57+494.06+1.48%+41.5%-0.82%-51.6%
'26/03/1622.8500%-10.1%33342.51-57.81-0.17%+41.3%+0.17%-51.3%
'26/03/1322.85-0.35-1.51%-11.4%33400.32-181.54-0.54%+40.5%-0.97%-51.9%
'26/03/1223.2+0.35+1.53%-10.1%33581.86-532.33-1.56%+38.3%+3.09%-48.4%
'26/03/1122.85-0.3-1.3%-11.2%34114.19+1342.32+4.1%+44%-5.4%-55.2%
'26/03/1023.15+0.05+0.22%-11%32771.87+661.45+2.06%+46.9%-1.84%-58%
'26/03/0923.1-0.3-1.28%-12.2%32110.42-1489.12-4.43%+40.4%+3.15%-52.6%
'26/03/0623.4+0.1+0.43%-11.8%33599.54-73.4-0.22%+40.1%+0.65%-51.9%
'26/03/0523.3+0.1+0.43%-11.4%33672.94+844.06+2.57%+43.7%-2.14%-55.1%
'26/03/0423.2+0.15+0.65%-10.8%32828.88-1494.77-4.35%+37.5%+5%-48.3%
'26/03/0323.05-0.25-1.07%-11.8%34323.65-771.44-2.2%+34.4%+1.13%-46.2%
'26/03/0223.3-0.25-1.06%-12.7%35095.09-319.4-0.9%+33.2%-0.16%-46%
'26/02/2623.55-0.3-1.26%-13.8%35414.49+1.420%+33.2%-1.26%-47.1%
'26/02/2523.85+0.15+0.63%-13.3%35413.07+712.25+2.05%+36%-1.42%-49.3%
'26/02/2423.7-0.3-1.25%-14.4%34700.82+927.56+2.75%+39.7%-4%-54.1%
'26/02/2324-0.45-1.84%-16%33773.26+167.55+0.5%+40.4%-2.34%-56.3%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1124.45+1+4.26%-12.4%33605.71+532.74+1.61%+42.7%+2.65%-55%
'26/02/1023.45-0.7-2.9%-14.9%33072.97+668.35+2.06%+45.6%-4.96%-60.5%
'26/02/0924.15-0.55-2.23%-16.8%32404.62+621.7+1.96%+48.4%-4.19%-65.2%
'26/02/0624.7-0.8-3.14%-19.4%31782.92-18.35-0.06%+48.4%-3.08%-67.8%
'26/02/0525.5+0.3+1.19%-18.5%31801.27-488.54-1.51%+46.1%+2.7%-64.6%
'26/02/0425.2-0.4-1.56%-19.7%32289.81+94.45+0.29%+46.5%-1.85%-66.3%
'26/02/0325.6-0.65-2.48%-21.7%32195.36+571.33+1.81%+49.2%-4.29%-70.9%
'26/02/0226.25-0.55-2.05%-23.3%31624.03-439.72-1.37%+47.1%-0.68%-70.5%
'26/01/3026.8+0.2+0.75%-22.7%32063.75-472.52-1.45%+45%+2.2%-67.8%
'26/01/2926.6+0.05+0.19%-22.6%32536.27-267.55-0.82%+43.8%+1.01%-66.4%
'26/01/2826.55-0.2-0.75%-23.2%32803.82+485.9+1.5%+46%-2.25%-69.2%
'26/01/2726.75+0.05+0.19%-23%32317.92+253.4+0.79%+47.1%-0.6%-70.2%
'26/01/2626.7+0.05+0.19%-22.9%32064.52+103.01+0.32%+47.6%-0.13%-70.5%
'26/01/2326.65-0.2-0.74%-23.5%31961.51+215.43+0.68%+48.6%-1.42%-72.1%
'26/01/2226.85+0.35+1.32%-22.5%31746.08+499.71+1.6%+51%-0.28%-73.4%
'26/01/2126.5-0.05-0.19%-22.6%31246.37-513.62-1.62%+48.6%+1.43%-71.2%
'26/01/2026.55-0.1-0.38%-22.9%31759.99+120.7+0.38%+49.1%-0.76%-72%
'26/01/1926.65-0.05-0.19%-23%31639.29+230.59+0.73%+50.2%-0.92%-73.2%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1626.7-0.1-0.37%-23.3%31408.7+598.12+1.94%+53.1%-2.31%-76.5%
'26/01/1526.8-0.05-0.19%-23.5%30810.58-131.2-0.42%+52.5%+0.23%-75.9%
'26/01/1426.85+0.4+1.51%-22.3%30941.78+234.56+0.76%+53.6%+0.75%-76%
'26/01/1326.45-0.5-1.86%-23.7%30707.22+139.93+0.46%+54.4%-2.32%-78.1%
'26/01/1226.95+0.5+1.89%-22.3%30567.29+278.33+0.92%+55.8%+0.97%-78.1%
'26/01/0926.45-0.25-0.94%-23%30288.96-71.59-0.24%+55.4%-0.7%-78.4%
'26/01/0826.7-0.1-0.37%-23.3%30360.55-74.92-0.25%+55%-0.12%-78.3%
'26/01/0726.8+0.05+0.19%-23.2%30435.47-140.83-0.46%+54.3%+0.65%-77.5%
'26/01/0626.75-0.55-2.01%-24.7%30576.3+471.26+1.57%+56.7%-3.58%-81.4%
'26/01/0527.300%-24.7%30105.04+755.23+2.57%+60.8%-2.57%-85.5%
'26/01/0227.3-0.1-0.36%-25%29349.81+386.21+1.33%+62.9%-1.69%-87.9%
'25/12/3127.4+0.3+1.11%-24.2%28963.6+256.47+0.89%+64.4%+0.22%-88.5%
'25/12/3027.1+0.5+1.88%-22.7%28707.13-103.76-0.36%+63.8%+2.24%-86.5%
'25/12/2926.6+0.15+0.57%-22.3%28810.89+254.87+0.89%+65.2%-0.32%-87.5%
'25/12/2626.45-0.45-1.67%-23.6%28556.02+184.04+0.65%+66.3%-2.32%-89.9%
'25/12/2426.900%-23.6%28371.98+61.51+0.22%+66.7%-0.22%-90.3%
'25/12/2326.9+0.2+0.75%-23%28310.47+160.83+0.57%+67.6%+0.18%-90.6%
'25/12/2226.700%-23%28149.64+453.29+1.64%+70.4%-1.64%-93.4%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1926.700%-23%27696.35+227.82+0.83%+71.8%-0.83%-94.8%
'25/12/1826.800%-22.9%27468.53-56.64-0.21%+71.4%+0.21%-94.4%
'25/12/1726.8+0.6+2.29%-21.2%27525.17-11.49-0.04%+71.3%+2.33%-92.5%
'25/12/1626.200%-21.2%27536.66-330.28-1.19%+69.3%+1.19%-90.5%
'25/12/1526.2-0.7-2.6%-23.2%27866.94-331.08-1.17%+67.3%-1.43%-90.6%
'25/12/1226.9+0.15+0.56%-22.8%28198.02+173.27+0.62%+68.4%-0.06%-91.2%
'25/12/1126.75-0.75-2.73%-24.9%28024.75-375.98-1.32%+66.1%-1.41%-91%
'25/12/1027.500%-24.9%28400.73+218.13+0.77%+67.4%-0.77%-92.3%
'25/12/0927.5+0.05+0.18%-24.8%28182.6-121.18-0.43%+66.7%+0.61%-91.5%
'25/12/0827.45+0.35+1.29%-23.8%28303.78+322.89+1.15%+68.6%+0.14%-92.4%
'25/12/0527.100%-23.8%27980.89+185.18+0.67%+69.7%-0.67%-93.5%
'25/12/0427.1-0.1-0.37%-24.1%27795.71+2.67+0.01%+69.8%-0.38%-93.8%
'25/12/0327.2+0.4+1.49%-22.9%27793.04+228.77+0.83%+71.2%+0.66%-94.1%
'25/12/0226.8-0.2-0.74%-23.5%27564.27+221.74+0.81%+72.6%-1.55%-96.1%
'25/12/0127-0.5-1.82%-24.9%27342.53-283.95-1.03%+70.8%-0.79%-95.7%
'25/11/2827.5-0.2-0.72%-25.5%27626.48+71.95+0.26%+71.2%-0.98%-96.7%
'25/11/2727.7+0.6+2.21%-23.8%27554.53+144.99+0.53%+72.1%+1.68%-95.9%
'25/11/2627.1+2.45+9.94%-16.2%27409.54+497.37+1.85%+75.3%+8.09%-91.5%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2524.65+0.35+1.44%-15%26912.17+407.93+1.54%+78%-0.1%-93%
'25/11/2424.3+0.05+0.21%-14.8%26504.24+69.3+0.26%+78.5%-0.05%-93.3%
'25/11/2124.25-0.55-2.22%-16.7%26434.94-991.42-3.61%+72%+1.39%-88.8%
'25/11/2024.8+0.6+2.48%-14.7%27426.36+846.24+3.18%+77.5%-0.7%-92.2%
'25/11/1924.2-0.25-1.02%-15.5%26580.12-176-0.66%+76.3%-0.36%-91.9%
'25/11/1824.45-1.15-4.49%-19.3%26756.12-691.19-2.52%+71.9%-1.97%-91.2%
'25/11/1725.6-0.55-2.1%-21%27447.31+49.81+0.18%+72.2%-2.28%-93.2%
'25/11/1426.15-0.4-1.51%-22.2%27397.5-506.06-1.81%+69.1%+0.3%-91.3%
'25/11/1326.55-0.95-3.45%-24.9%27903.56-43.53-0.16%+68.8%-3.29%-93.7%
'25/11/1227.5-0.5-1.79%-26.2%27947.09+162.14+0.58%+69.8%-2.37%-96.1%
'25/11/1128-0.75-2.61%-28.2%27784.95-84.56-0.3%+69.3%-2.31%-97.5%
'25/11/1028.75+1.35+4.93%-24.6%27869.51+218.1+0.79%+70.6%+4.14%-95.3%
'25/11/0727.4-0.25-0.9%-25.3%27651.41-248.04-0.89%+69.1%-0.01%-94.4%
'25/11/0627.65+0.05+0.18%-25.2%27899.45+182.39+0.66%+70.2%-0.48%-95.4%
'25/11/0527.6-0.1-0.36%-25.5%27717.06-399.5-1.42%+67.8%+1.06%-93.3%
'25/11/0427.7-0.6-2.12%-27%28116.56-218.03-0.77%+66.5%-1.35%-93.5%
'25/11/0328.3-0.3-1.05%-27.8%28334.59+101.24+0.36%+67.1%-1.41%-94.9%
'25/10/3128.6-0.55-1.89%-29.2%28233.35-54.18-0.19%+66.8%-1.7%-95.9%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3029.15+0.1+0.34%-28.9%28287.53-7.21-0.03%+66.7%+0.37%-95.7%
'25/10/2929.05+0.25+0.87%-28.3%28294.74+345.63+1.24%+68.8%-0.37%-97.1%
'25/10/2828.8-0.15-0.52%-28.7%27949.11-44.52-0.16%+68.5%-0.36%-97.2%
'25/10/2728.95-0.55-1.86%-30%27993.63+461.37+1.68%+71.4%-3.54%-101.4%
'25/10/2329.5+0.65+2.25%-28.4%27532.26-116.65-0.42%+70.6%+2.67%-99.1%
'25/10/2228.85-0.55-1.87%-29.8%27648.91-103.5-0.37%+70%-1.5%-99.8%
'25/10/2129.4-0.35-1.18%-30.6%27752.41+63.78+0.23%+70.4%-1.41%-101%
'25/10/2029.75-0.75-2.46%-32.3%27688.63+386.26+1.41%+72.8%-3.87%-105.1%
'25/10/1730.5-0.45-1.45%-33.3%27302.37-345.5-1.25%+70.6%-0.2%-103.9%
'25/10/1630.95-0.4-1.28%-34.1%27647.87+372.16+1.36%+73%-2.64%-107.1%
'25/10/1531.35+1.05+3.47%-31.8%27275.71+482.56+1.8%+76.1%+1.67%-107.9%
'25/10/1430.3-1.8-5.61%-35.7%26793.15-130.27-0.48%+75.2%-5.13%-110.9%
'25/10/1332.1+2.9+9.93%-29.3%26923.42-378.5-1.39%+72.8%+11.3%-102.1%
'25/10/0929.2+0.45+1.57%-28.2%27301.92+238.24+0.88%+74.3%+0.69%-102.5%
'25/10/0828.75-0.35-1.2%-29%27063.68-148.27-0.54%+73.4%-0.66%-102.4%
'25/10/0729.1-1.5-4.9%-32.5%27211.95+450.89+1.68%+76.3%-6.58%-108.8%
'25/10/0330.6-0.4-1.29%-33.4%26761.06+382.67+1.45%+78.9%-2.74%-112.2%
'25/10/0231+0.1+0.32%-33.2%26378.39+395.48+1.52%+81.6%-1.2%-114.8%
交易
日期		5211 蒙恬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0130.9-0.2-0.64%-33.6%25982.91+162.37+0.63%+82.7%-1.27%-116.3%
'25/09/3031.1+1.35+4.54%-30.6%25820.54+240.22+0.94%+84.4%+3.6%-115%
'25/09/2629.75+0.75+2.59%-28.8%25580.32-443.53-1.7%+81.3%+4.29%-110.1%
'25/09/2529-0.05-0.17%-28.9%26023.85-172.88-0.66%+80.1%+0.49%-109%
'25/09/2429.05+0.25+0.87%-28.3%26196.73-50.64-0.19%+79.8%+1.06%-108.1%
'25/09/2328.8+0.45+1.59%-27.2%26247.37+366.77+1.42%+82.3%+0.17%-109.5%
'25/09/2228.35+0.7+2.53%-25.3%25880.6+302.23+1.18%+84.5%+1.35%-109.8%