≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5210 寶碩 / K線比較(日)

5210 寶碩

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.329.05+0.25+0.86%4.65%29.0530.429.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8332,474萬3942.12張/筆29.682.8526.880.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111324.9萬981.13張/筆29.23+0.3 (+1.04%)

連續漲跌: 連4漲  ( +0.85元 / +2.99%)

財報評分: 最新72分 / 平均55分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 寶碩董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:09)

• 寶碩2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 16:48)

• 寶碩2026年第二次股東常會重要決議事項 (公告訊息 07/28 10:53)

• 代子公司寶錸證券投資顧問股份有限公司公告取得復業許可 (公告訊息 07/21 15:53)

• 寶碩董事會決議召開2026年第二次股東常會相關事宜 (公告訊息 06/17 15:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1829.3+0.25+0.86%+0.86%47180.75+892.75+1.93%+1.93%-1.07%-1.07%
'26/09/1729.05+0.3+1.04%+1.91%46288+439.1+0.96%+2.9%+0.08%-0.99%
'26/09/1628.75+0.25+0.88%+2.81%45848.9+337.41+0.74%+3.67%+0.14%-0.86%
'26/09/1528.5+0.05+0.18%+2.99%45511.49-351.03-0.77%+2.87%+0.95%+0.11%
'26/09/1428.4500%+2.99%45862.52-322.33-0.7%+2.16%+0.7%+0.83%
'26/09/1128.45-1.2-4.05%-1.18%46184.85-755.64-1.61%+0.51%-2.44%-1.69%
'26/09/1029.65+1.2+4.22%+2.99%46940.49-242.87-0.51%-0.01%+4.73%+2.99%
'26/09/0928.45-0.05-0.18%+2.81%47183.36+77.58+0.16%+0.16%-0.34%+2.65%
'26/09/0828.5+0.45+1.6%+4.46%47105.78-220.49-0.47%-0.31%+2.07%+4.76%
'26/09/0728.05-0.9-3.11%+1.21%47326.27+775.14+1.67%+1.35%-4.78%-0.14%
'26/09/0428.95+0.3+1.05%+2.27%46551.13+693.47+1.51%+2.89%-0.46%-0.62%
'26/09/0328.65-0.25-0.87%+1.38%45857.66-307.06-0.67%+2.2%-0.2%-0.82%
'26/09/0228.9+0.3+1.05%+2.45%46164.72-784-1.67%+0.49%+2.72%+1.95%
'26/09/0128.6-0.2-0.69%+1.74%46948.72+820.25+1.78%+2.28%-2.47%-0.55%
'26/08/3128.8-0.6-2.04%-0.34%46128.47-202.98-0.44%+1.83%-1.6%-2.17%
'26/08/2829.4+0.1+0.34%0%46331.45+356.23+0.77%+2.62%-0.43%-2.62%
'26/08/2729.3-0.4-1.35%-1.35%45975.22+142.6+0.31%+2.94%-1.66%-4.29%
'26/08/2629.7+0.6+2.06%+0.69%45832.62+663.16+1.47%+4.45%+0.59%-3.77%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2529.1+0.5+1.75%+2.45%45169.46+407.14+0.91%+5.4%+0.84%-2.96%
'26/08/2428.600%+2.45%44762.32-461.97-1.02%+4.33%+1.02%-1.88%
'26/08/2128.6-0.05-0.17%+2.27%45224.29+290.55+0.65%+5%-0.82%-2.73%
'26/08/2028.6500%+2.27%44933.74+214.39+0.48%+5.5%-0.48%-3.24%
'26/08/1928.65-0.4-1.38%+0.86%44719.35-589.33-1.3%+4.13%-0.08%-3.27%
'26/08/1829.05-0.05-0.17%+0.69%45308.68-548.59-1.2%+2.89%+1.03%-2.2%
'26/08/1729.1+0.25+0.87%+1.56%45857.27+46.26+0.1%+2.99%+0.77%-1.43%
'26/08/1428.85+0.5+1.76%+3.35%45811.01-210.47-0.46%+2.52%+2.22%+0.83%
'26/08/1328.35-0.25-0.87%+2.45%46021.48+503.41+1.11%+3.65%-1.98%-1.21%
'26/08/1228.6+0.05+0.18%+2.63%45518.07+397.35+0.88%+4.57%-0.7%-1.94%
'26/08/1128.55+0.55+1.96%+4.64%45120.72+191.96+0.43%+5.01%+1.53%-0.37%
'26/08/1028-0.25-0.88%+3.72%44928.76+702.85+1.59%+6.68%-2.47%-2.96%
'26/08/0728.25+0.45+1.62%+5.4%44225.91-170.79-0.38%+6.27%+2%-0.88%
'26/08/0627.8-0.25-0.89%+4.46%44396.7-214.9-0.48%+5.76%-0.41%-1.3%
'26/08/0528.05-0.5-1.75%+2.63%44611.6+1250.94+2.88%+8.81%-4.63%-6.18%
'26/08/0428.55+0.55+1.96%+4.64%43360.66-25.75-0.06%+8.75%+2.02%-4.1%
'26/08/0328-0.85-2.95%+1.56%43386.41+266.66+0.62%+9.42%-3.57%-7.86%
'26/07/3128.85+0.65+2.3%+3.9%43119.75+3186.45+7.98%+18.1%-5.68%-14.2%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3028.2-0.25-0.88%+2.99%39933.3-105.88-0.26%+17.8%-0.62%-14.8%
'26/07/2928.45-0.3-1.04%+1.91%40039.18-1564.18-3.76%+13.4%+2.72%-11.5%
'26/07/2828.75-0.5-1.71%+0.17%41603.36-2030.83-4.65%+8.13%+2.94%-7.96%
'26/07/2729.25+0.45+1.56%+1.74%43634.19-20.65-0.05%+8.08%+1.61%-6.34%
'26/07/2428.8-0.8-2.7%-1.01%43654.84-1195.97-2.67%+5.19%-0.03%-6.21%
'26/07/2329.6+0.2+0.68%-0.34%44850.81+25.03+0.06%+5.25%+0.62%-5.59%
'26/07/2229.4-0.6-2%-2.33%44825.78+592.91+1.34%+6.66%-3.34%-9%
'26/07/2130+0.85+2.92%+0.51%44232.87+1783.17+4.2%+11.1%-1.28%-10.6%
'26/07/2029.15-1.4-4.58%-4.09%42449.7-221.57-0.52%+10.6%-4.06%-14.7%
'26/07/1730.55-0.9-2.86%-6.84%42671.27-2953.71-6.47%+3.41%+3.61%-10.2%
'26/07/1631.45+0.6+1.94%-5.02%45624.98-6.61-0.01%+3.39%+1.95%-8.42%
'26/07/1530.85+1+3.35%-1.84%45631.59+893.64+2%+5.46%+1.35%-7.3%
'26/07/1429.85-0.75-2.45%-4.25%44737.95-642.57-1.42%+3.97%-1.03%-8.22%
'26/07/1330.6+0.05+0.16%-4.09%45380.52+25.91+0.06%+4.03%+0.1%-8.12%
'26/07/0930.55+0.2+0.66%-3.46%45354.61-379.8-0.83%+3.16%+1.49%-6.62%
'26/07/0830.35-0.45-1.46%-4.87%45734.41+255.3+0.56%+3.74%-2.02%-8.61%
'26/07/0730.8+0.55+1.82%-3.14%45479.11-1077.28-2.31%+1.34%+4.13%-4.48%
'26/07/0630.2500%-3.14%46556.39-224.23-0.48%+0.86%+0.48%-4%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0330.25+0.25+0.83%-2.33%46780.62+36.46+0.08%+0.93%+0.75%-3.27%
'26/07/0230+0.2+0.67%-1.68%46744.16-274.83-0.58%+0.34%+1.25%-2.02%
'26/07/0129.8+1.35+4.75%+2.99%47018.99+893.08+1.94%+2.29%+2.81%+0.7%
'26/06/3028.45-0.9-3.07%-0.17%46125.91+1126.01+2.5%+4.85%-5.57%-5.02%
'26/06/2929.35-0.65-2.17%-2.33%44999.9+428.14+0.96%+5.85%-3.13%-8.19%
'26/06/2630-3.25-9.77%-11.9%44571.76-1683.5-3.64%+2%-6.13%-13.9%
'26/06/2533.25+3+9.92%-3.14%46255.26+211.66+0.46%+2.47%+9.46%-5.61%
'26/06/2430.25+0.45+1.51%-1.68%46043.6-1057.05-2.24%+0.17%+3.75%-1.85%
'26/06/2329.800%-1.68%47100.65-640.86-1.34%-1.17%+1.34%-0.5%
'26/06/2229.8-0.2-0.67%-2.33%47741.51+1276.31+2.75%+1.54%-3.42%-3.87%
'26/06/1830+0.35+1.18%-1.18%46465.2+587.81+1.28%+2.84%-0.1%-4.02%
'26/06/1729.6500%-1.18%45877.39+68.2+0.15%+2.99%-0.15%-4.17%
'26/06/1629.65-1.35-4.35%-5.48%45809.19+412.2+0.91%+3.93%-5.26%-9.41%
'26/06/1531+1+3.33%-2.33%45396.99+1227.95+2.78%+6.82%+0.55%-9.15%
'26/06/1230-0.5-1.64%-3.93%44169.04+1019.58+2.36%+9.34%-4%-13.3%
'26/06/1130.5-0.45-1.45%-5.33%43149.46-76.08-0.18%+9.15%-1.27%-14.5%
'26/06/1030.95-0.15-0.48%-5.79%43225.54-1478.9-3.31%+5.54%+2.83%-11.3%
'26/06/0931.1+1.95+6.69%+0.51%44704.44+1201.66+2.76%+8.45%+3.93%-7.94%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0829.15-0.75-2.51%-2.01%43502.78-1568.16-3.48%+4.68%+0.97%-6.69%
'26/06/0529.9-1.4-4.47%-6.39%45070.94-606.52-1.33%+3.29%-3.14%-9.68%
'26/06/0431.3+1.35+4.51%-2.17%45677.46-781.7-1.68%+1.55%+6.19%-3.72%
'26/06/0329.95+0.85+2.92%+0.69%46459.16+901.85+1.98%+3.56%+0.94%-2.88%
'26/06/0229.1-0.15-0.51%+0.17%45557.31+219.4+0.48%+4.06%-0.99%-3.89%
'26/06/0129.25+0.25+0.86%+1.03%45337.91+604.97+1.35%+5.47%-0.49%-4.44%
'26/05/2929+0.15+0.52%+1.56%44732.94+1096.5+2.51%+8.12%-1.99%-6.56%
'26/05/2828.85+1.6+5.87%+7.52%43636.44-620.36-1.4%+6.61%+7.27%+0.92%
'26/05/2727.25+0.6+2.25%+9.94%44256.8+731.43+1.68%+8.4%+0.57%+1.55%
'26/05/2626.65+0.05+0.19%+10.2%43525.37-119.03-0.27%+8.1%+0.46%+2.05%
'26/05/2526.6-0.15-0.56%+9.53%43644.4+1376.43+3.26%+11.6%-3.82%-2.09%
'26/05/2226.75-0.25-0.93%+8.52%42267.97+899.76+2.18%+14.1%-3.11%-5.53%
'26/05/2127-0.2-0.74%+7.72%41368.21+1347.39+3.37%+17.9%-4.11%-10.2%
'26/05/2027.2+1.35+5.22%+13.3%40020.82-154.74-0.39%+17.4%+5.61%-4.09%
'26/05/1925.85-0.85-3.18%+9.74%40175.56-716.26-1.75%+15.4%-1.43%-5.64%
'26/05/1826.7+0.8+3.09%+13.1%40891.82-280.54-0.68%+14.6%+3.77%-1.47%
'26/05/1525.9+0.4+1.57%+14.9%41172.36-579.39-1.39%+13%+2.96%+1.9%
'26/05/1425.5+0.15+0.59%+15.6%41751.75+377.25+0.91%+14%-0.32%+1.55%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1325.35-0.8-3.06%+12%41374.5-523.82-1.25%+12.6%-1.81%-0.56%
'26/05/1226.15-1.65-5.94%+5.4%41898.32+108.26+0.26%+12.9%-6.2%-7.5%
'26/05/1127.8-0.25-0.89%+4.46%41790.06+186.12+0.45%+13.4%-1.34%-8.95%
'26/05/0828.05+0.45+1.63%+6.16%41603.94-329.84-0.79%+12.5%+2.42%-6.35%
'26/05/0727.6-1-3.5%+2.45%41933.78+794.93+1.93%+14.7%-5.43%-12.2%
'26/05/0628.6+1.1+4%+6.55%41138.85+369.56+0.91%+15.7%+3.09%-9.18%
'26/05/0527.5+2.5+10%+17.2%40769.29+64.15+0.16%+15.9%+9.84%+1.29%
'26/05/0425+2.25+9.89%+28.8%40705.14+1778.51+4.57%+21.2%+5.32%+7.59%
'26/04/3022.75-0.1-0.44%+28.2%38926.63-376.87-0.96%+20%+0.52%+8.19%
'26/04/2922.8500%+28.2%39303.5-218.23-0.55%+19.4%+0.55%+8.85%
'26/04/2822.85+0.1+0.44%+28.8%39521.73-94.9-0.24%+19.1%+0.68%+9.7%
'26/04/2722.75-0.1-0.44%+28.2%39616.63+684.23+1.76%+21.2%-2.2%+7.04%
'26/04/2422.85-0.15-0.65%+27.4%38932.4+1218.25+3.23%+25.1%-3.88%+2.29%
'26/04/2323-0.3-1.29%+25.8%37714.15-164.32-0.43%+24.6%-0.86%+1.19%
'26/04/2223.3+0.25+1.08%+27.1%37878.47+273.36+0.73%+25.5%+0.35%+1.65%
'26/04/2123.05+0.4+1.77%+29.4%37605.11+646.31+1.75%+27.7%+0.02%+1.7%
'26/04/2022.65+0.55+2.49%+32.6%36958.8+154.46+0.42%+28.2%+2.07%+4.39%
'26/04/1722.100%+32.6%36804.34-327.68-0.88%+27.1%+0.88%+5.52%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1622.1-0.15-0.67%+31.7%37132.02+409.88+1.12%+28.5%-1.79%+3.2%
'26/04/1522.25-0.2-0.89%+30.5%36722.14+426.02+1.17%+30%-2.06%+0.52%
'26/04/1422.45-0.35-1.54%+28.5%36296.12+838.83+2.37%+33.1%-3.91%-4.55%
'26/04/1322.8-0.25-1.08%+27.1%35457.29+39.46+0.11%+33.2%-1.19%-6.1%
'26/04/1023.05+1.25+5.73%+34.4%35417.83+556.67+1.6%+35.3%+4.13%-0.94%
'26/04/0921.8-0.05-0.23%+34.1%34861.16+99.78+0.29%+35.7%-0.52%-1.63%
'26/04/0821.8500%+34.1%34761.38+1531.56+4.61%+42%-4.61%-7.89%
'26/04/0721.85-0.1-0.46%+33.5%33229.82+657.39+2.02%+44.8%-2.48%-11.4%
'26/04/0221.95-0.35-1.57%+31.4%32572.43-602.39-1.82%+42.2%+0.25%-10.8%
'26/04/0122.3+0.2+0.9%+32.6%33174.82+1451.83+4.58%+48.7%-3.68%-16.1%
'26/03/3122.100%+32.6%31722.99-795.17-2.45%+45.1%+2.45%-12.5%
'26/03/3022.100%+32.6%32518.16-594.43-1.8%+42.5%+1.8%-9.91%
'26/03/2722.1-0.4-1.78%+30.2%33112.59-225.03-0.68%+41.5%-1.1%-11.3%
'26/03/2622.5+0.2+0.9%+31.4%33337.62-101.49-0.3%+41.1%+1.2%-9.7%
'26/03/2522.3+0.2+0.9%+32.6%33439.11+826.87+2.54%+44.7%-1.64%-12.1%
'26/03/2422.1-0.2-0.9%+31.4%32612.24-110.26-0.34%+44.2%-0.56%-12.8%
'26/03/2322.3+0.45+2.06%+34.1%32722.5-821.38-2.45%+40.7%+4.51%-6.56%
'26/03/2021.85-0.35-1.58%+32%33543.88-145.8-0.43%+40%-1.15%-8.06%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1922.2+0.15+0.68%+32.9%33689.68-658.9-1.92%+37.4%+2.6%-4.48%
'26/03/1822.05+0.2+0.92%+34.1%34348.58+512.01+1.51%+39.4%-0.59%-5.34%
'26/03/1721.85+0.55+2.58%+37.6%33836.57+494.06+1.48%+41.5%+1.1%-3.94%
'26/03/1621.3+0.4+1.91%+40.2%33342.51-57.81-0.17%+41.3%+2.08%-1.07%
'26/03/1320.900%+40.2%33400.32-181.54-0.54%+40.5%+0.54%-0.3%
'26/03/1220.9-0.45-2.11%+37.2%33581.86-532.33-1.56%+38.3%-0.55%-1.07%
'26/03/1121.35+0.05+0.23%+37.6%34114.19+1342.32+4.1%+44%-3.87%-6.41%
'26/03/1021.3+0.05+0.24%+37.9%32771.87+661.45+2.06%+46.9%-1.82%-9.05%
'26/03/0921.25+0.05+0.24%+38.2%32110.42-1489.12-4.43%+40.4%+4.67%-2.21%
'26/03/0621.2+0.15+0.71%+39.2%33599.54-73.4-0.22%+40.1%+0.93%-0.92%
'26/03/0521.05-0.1-0.47%+38.5%33672.94+844.06+2.57%+43.7%-3.04%-5.18%
'26/03/0421.15-0.7-3.2%+34.1%32828.88-1494.77-4.35%+37.5%+1.15%-3.36%
'26/03/0321.85-0.1-0.46%+33.5%34323.65-771.44-2.2%+34.4%+1.74%-0.95%
'26/03/0221.95+0.2+0.92%+34.7%35095.09-319.4-0.9%+33.2%+1.82%+1.49%
'26/02/2621.75-0.25-1.14%+33.2%35414.49+1.420%+33.2%-1.14%-0.05%
'26/02/2522-0.1-0.45%+32.6%35413.07+712.25+2.05%+36%-2.5%-3.39%
'26/02/2422.1+0.2+0.91%+33.8%34700.82+927.56+2.75%+39.7%-1.84%-5.91%
'26/02/2321.9+0.45+2.1%+36.6%33773.26+167.55+0.5%+40.4%+1.6%-3.8%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1121.45+0.45+2.14%+39.5%33605.71+532.74+1.61%+42.7%+0.53%-3.13%
'26/02/1021-0.05-0.24%+39.2%33072.97+668.35+2.06%+45.6%-2.3%-6.41%
'26/02/0921.05-0.55-2.55%+35.6%32404.62+621.7+1.96%+48.4%-4.51%-12.8%
'26/02/0621.6+0.75+3.6%+40.5%31782.92-18.35-0.06%+48.4%+3.66%-7.83%
'26/02/0520.85-0.35-1.65%+38.2%31801.27-488.54-1.51%+46.1%-0.14%-7.91%
'26/02/0421.2-0.25-1.17%+36.6%32289.81+94.45+0.29%+46.5%-1.46%-9.95%
'26/02/0321.45+0.6+2.88%+40.5%32195.36+571.33+1.81%+49.2%+1.07%-8.67%
'26/02/0220.85+0.05+0.24%+40.9%31624.03-439.72-1.37%+47.1%+1.61%-6.28%
'26/01/3020.8-0.2-0.95%+39.5%32063.75-472.52-1.45%+45%+0.5%-5.49%
'26/01/2921-0.45-2.1%+36.6%32536.27-267.55-0.82%+43.8%-1.28%-7.23%
'26/01/2821.45-0.35-1.61%+34.4%32803.82+485.9+1.5%+46%-3.11%-11.6%
'26/01/2721.800%+34.4%32317.92+253.4+0.79%+47.1%-0.79%-12.7%
'26/01/2621.8+0.3+1.4%+36.3%32064.52+103.01+0.32%+47.6%+1.08%-11.3%
'26/01/2321.5+0.05+0.23%+36.6%31961.51+215.43+0.68%+48.6%-0.45%-12%
'26/01/2221.4500%+36.6%31746.08+499.71+1.6%+51%-1.6%-14.4%
'26/01/2121.45-0.35-1.61%+34.4%31246.37-513.62-1.62%+48.6%+0.01%-14.2%
'26/01/2021.8-0.05-0.23%+34.1%31759.99+120.7+0.38%+49.1%-0.61%-15%
'26/01/1921.85-0.15-0.68%+33.2%31639.29+230.59+0.73%+50.2%-1.41%-17%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1622+0.15+0.69%+34.1%31408.7+598.12+1.94%+53.1%-1.25%-19%
'26/01/1521.85-0.25-1.13%+32.6%30810.58-131.2-0.42%+52.5%-0.71%-19.9%
'26/01/1422.1-0.1-0.45%+32%30941.78+234.56+0.76%+53.6%-1.21%-21.7%
'26/01/1322.2-0.2-0.89%+30.8%30707.22+139.93+0.46%+54.4%-1.35%-23.5%
'26/01/1222.4-0.1-0.44%+30.2%30567.29+278.33+0.92%+55.8%-1.36%-25.5%
'26/01/0922.5-0.3-1.32%+28.5%30288.96-71.59-0.24%+55.4%-1.08%-26.9%
'26/01/0822.8+0.3+1.33%+30.2%30360.55-74.92-0.25%+55%+1.58%-24.8%
'26/01/0722.5+0.3+1.35%+32%30435.47-140.83-0.46%+54.3%+1.81%-22.3%
'26/01/0622.2-0.15-0.67%+31.1%30576.3+471.26+1.57%+56.7%-2.24%-25.6%
'26/01/0522.35-0.25-1.11%+29.6%30105.04+755.23+2.57%+60.8%-3.68%-31.1%
'26/01/0222.6+0.2+0.89%+30.8%29349.81+386.21+1.33%+62.9%-0.44%-32.1%
'25/12/3122.4-0.55-2.4%+27.7%28963.6+256.47+0.89%+64.4%-3.29%-36.7%
'25/12/3022.95+0.9+4.08%+32.9%28707.13-103.76-0.36%+63.8%+4.44%-30.9%
'25/12/2922.05-0.45-2%+30.2%28810.89+254.87+0.89%+65.2%-2.89%-35%
'25/12/2622.5-0.7-3.02%+26.3%28556.02+184.04+0.65%+66.3%-3.67%-40%
'25/12/2423.2+0.2+0.87%+27.4%28371.98+61.51+0.22%+66.7%+0.65%-39.3%
'25/12/2323+0.05+0.22%+27.7%28310.47+160.83+0.57%+67.6%-0.35%-39.9%
'25/12/2222.95+0.1+0.44%+28.2%28149.64+453.29+1.64%+70.4%-1.2%-42.1%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1922.85+0.05+0.22%+28.5%27696.35+227.82+0.83%+71.8%-0.61%-43.3%
'25/12/1822.8+0.05+0.22%+28.8%27468.53-56.64-0.21%+71.4%+0.43%-42.6%
'25/12/1722.75-0.6-2.57%+25.5%27525.17-11.49-0.04%+71.3%-2.53%-45.9%
'25/12/1623.35-0.6-2.51%+22.3%27536.66-330.28-1.19%+69.3%-1.32%-47%
'25/12/1523.95+0.4+1.7%+24.4%27866.94-331.08-1.17%+67.3%+2.87%-42.9%
'25/12/1223.55-0.55-2.28%+21.6%28198.02+173.27+0.62%+68.4%-2.9%-46.8%
'25/12/1124.1-0.35-1.43%+19.8%28024.75-375.98-1.32%+66.1%-0.11%-46.3%
'25/12/1024.45+0.1+0.41%+20.3%28400.73+218.13+0.77%+67.4%-0.36%-47.1%
'25/12/0924.35-0.25-1.02%+19.1%28182.6-121.18-0.43%+66.7%-0.59%-47.6%
'25/12/0824.6+1.5+6.49%+26.8%28303.78+322.89+1.15%+68.6%+5.34%-41.8%
'25/12/0523.1-0.25-1.07%+25.5%27980.89+185.18+0.67%+69.7%-1.74%-44.3%
'25/12/0423.35-0.65-2.71%+22.1%27795.71+2.67+0.01%+69.8%-2.72%-47.7%
'25/12/0324+2.15+9.84%+34.1%27793.04+228.77+0.83%+71.2%+9.01%-37.1%
'25/12/0221.85+0.1+0.46%+34.7%27564.27+221.74+0.81%+72.6%-0.35%-37.8%
'25/12/0121.75+0.5+2.35%+37.9%27342.53-283.95-1.03%+70.8%+3.38%-32.9%
'25/11/2821.25+0.1+0.47%+38.5%27626.48+71.95+0.26%+71.2%+0.21%-32.7%
'25/11/2721.15+0.05+0.24%+38.9%27554.53+144.99+0.53%+72.1%-0.29%-33.3%
'25/11/2621.1-0.05-0.24%+38.5%27409.54+497.37+1.85%+75.3%-2.09%-36.8%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2521.15+0.15+0.71%+39.5%26912.17+407.93+1.54%+78%-0.83%-38.5%
'25/11/2421-0.15-0.71%+38.5%26504.24+69.3+0.26%+78.5%-0.97%-39.9%
'25/11/2121.15-0.35-1.63%+36.3%26434.94-991.42-3.61%+72%+1.98%-35.7%
'25/11/2021.500%+36.3%27426.36+846.24+3.18%+77.5%-3.18%-41.2%
'25/11/1921.5-0.05-0.23%+36%26580.12-176-0.66%+76.3%+0.43%-40.4%
'25/11/1821.55-0.05-0.23%+35.6%26756.12-691.19-2.52%+71.9%+2.29%-36.2%
'25/11/1721.6-0.5-2.26%+32.6%27447.31+49.81+0.18%+72.2%-2.44%-39.6%
'25/11/1422.1+0.3+1.38%+34.4%27397.5-506.06-1.81%+69.1%+3.19%-34.7%
'25/11/1321.8-0.75-3.33%+29.9%27903.56-43.53-0.16%+68.8%-3.17%-38.9%
'25/11/1222.55-0.25-1.1%+28.5%27947.09+162.14+0.58%+69.8%-1.68%-41.3%
'25/11/1122.8-0.15-0.65%+27.7%27784.95-84.56-0.3%+69.3%-0.35%-41.6%
'25/11/1022.95+0.6+2.68%+31.1%27869.51+218.1+0.79%+70.6%+1.89%-39.5%
'25/11/0722.35-0.65-2.83%+27.4%27651.41-248.04-0.89%+69.1%-1.94%-41.7%
'25/11/0623+0.05+0.22%+27.7%27899.45+182.39+0.66%+70.2%-0.44%-42.6%
'25/11/0522.9500%+27.7%27717.06-399.5-1.42%+67.8%+1.42%-40.1%
'25/11/0422.95-0.1-0.43%+27.1%28116.56-218.03-0.77%+66.5%+0.34%-39.4%
'25/11/0323.05-0.1-0.43%+26.6%28334.59+101.24+0.36%+67.1%-0.79%-40.5%
'25/10/3123.15-0.25-1.07%+25.2%28233.35-54.18-0.19%+66.8%-0.88%-41.6%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3023.4-0.05-0.21%+24.9%28287.53-7.21-0.03%+66.7%-0.18%-41.8%
'25/10/2923.45-0.15-0.64%+24.2%28294.74+345.63+1.24%+68.8%-1.88%-44.7%
'25/10/2823.6-0.05-0.21%+23.9%27949.11-44.52-0.16%+68.5%-0.05%-44.7%
'25/10/2723.65+0.1+0.42%+24.4%27993.63+461.37+1.68%+71.4%-1.26%-46.9%
'25/10/2323.55-0.1-0.42%+23.9%27532.26-116.65-0.42%+70.6%0%-46.8%
'25/10/2223.65+0.05+0.21%+24.2%27648.91-103.5-0.37%+70%+0.58%-45.9%
'25/10/2123.6-0.05-0.21%+23.9%27752.41+63.78+0.23%+70.4%-0.44%-46.5%
'25/10/2023.65-0.15-0.63%+23.1%27688.63+386.26+1.41%+72.8%-2.04%-49.7%
'25/10/1723.8-0.05-0.21%+22.9%27302.37-345.5-1.25%+70.6%+1.04%-47.8%
'25/10/1623.85-0.3-1.24%+21.3%27647.87+372.16+1.36%+73%-2.6%-51.7%
'25/10/1524.15-0.25-1.02%+20.1%27275.71+482.56+1.8%+76.1%-2.82%-56%
'25/10/1424.4-0.3-1.21%+18.6%26793.15-130.27-0.48%+75.2%-0.73%-56.6%
'25/10/1324.7+0.8+3.35%+22.6%26923.42-378.5-1.39%+72.8%+4.74%-50.2%
'25/10/0923.9-0.1-0.42%+22.1%27301.92+238.24+0.88%+74.3%-1.3%-52.2%
'25/10/0824-0.45-1.84%+19.8%27063.68-148.27-0.54%+73.4%-1.3%-53.5%
'25/10/0724.45-0.65-2.59%+16.7%27211.95+450.89+1.68%+76.3%-4.27%-59.6%
'25/10/0325.1+0.1+0.4%+17.2%26761.06+382.67+1.45%+78.9%-1.05%-61.7%
'25/10/022500%+17.2%26378.39+395.48+1.52%+81.6%-1.52%-64.4%
交易
日期		5210 寶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125-0.55-2.15%+14.7%25982.91+162.37+0.63%+82.7%-2.78%-68%
'25/09/3025.55+0.55+2.2%+17.2%25820.54+240.22+0.94%+84.4%+1.26%-67.2%
'25/09/2625-0.3-1.19%+15.8%25580.32-443.53-1.7%+81.3%+0.51%-65.5%
'25/09/2525.3+0.05+0.2%+16%26023.85-172.88-0.66%+80.1%+0.86%-64.1%
'25/09/2425.25-0.55-2.13%+13.6%26196.73-50.64-0.19%+79.8%-1.94%-66.2%
'25/09/2325.800%+13.6%26247.37+366.77+1.42%+82.3%-1.42%-68.7%
'25/09/2225.8-0.4-1.53%+11.8%25880.6+302.23+1.18%+84.5%-2.71%-72.6%