≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5209 新鼎 / K線比較(日)

5209 新鼎

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
174.5176-1.5-0.85%1.99%177177173.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1131,984萬253448股/筆174.94.819.560.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1853,221萬613302張/筆174.2+3 (+1.73%)

連續漲跌: 連2漲→跌  ( -1.5元 / -0.85%)

財報評分: 最新48分 / 平均47分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 新鼎召開2026年第三次法人說明會 (公告訊息 08/11 17:14)

• 新鼎董事會通過增資100%持股之子公司- 萬鼎工程服務(股)公司 (公告訊息 08/07 17:04)

• 新鼎於董事會提報民國一一五年第二季合併財務報告 (公告訊息 08/07 17:02)

• 新鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:38)

• 新鼎代子公司萬鼎工程服務股份有限公司公告資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 07/30 16:23)

• 代子公司萬鼎工程服務股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 07/30 15:45)

• 代重要子公司萬鼎工程服務(股)公司公告除息基準日相關事宜 (公告訊息 07/03 10:14)

• 新鼎調整現金股利配息率 (公告訊息 06/17 13:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18174.5-1.5-0.85%-0.85%47180.75+892.75+1.93%+1.93%-2.78%-2.78%
'26/09/17176+3+1.73%+0.87%46288+439.1+0.96%+2.9%+0.77%-2.04%
'26/09/16173+0.5+0.29%+1.16%45848.9+337.41+0.74%+3.67%-0.45%-2.51%
'26/09/15172.5-0.5-0.29%+0.87%45511.49-351.03-0.77%+2.87%+0.48%-2.01%
'26/09/14173+0.5+0.29%+1.16%45862.52-322.33-0.7%+2.16%+0.99%-1%
'26/09/11172.5+6+3.6%+4.8%46184.85-755.64-1.61%+0.51%+5.21%+4.29%
'26/09/10166.5-1.5-0.89%+3.87%46940.49-242.87-0.51%-0.01%-0.38%+3.87%
'26/09/09168+15+9.8%+14.1%47183.36+77.58+0.16%+0.16%+9.64%+13.9%
'26/09/08153-1-0.65%+13.3%47105.78-220.49-0.47%-0.31%-0.18%+13.6%
'26/09/07154-0.5-0.32%+12.9%47326.27+775.14+1.67%+1.35%-1.99%+11.6%
'26/09/04154.5+0.5+0.32%+13.3%46551.13+693.47+1.51%+2.89%-1.19%+10.4%
'26/09/03154-1-0.65%+12.6%45857.66-307.06-0.67%+2.2%+0.02%+10.4%
'26/09/02155-0.5-0.32%+12.2%46164.72-784-1.67%+0.49%+1.35%+11.7%
'26/09/01155.5-1.5-0.96%+11.1%46948.72+820.25+1.78%+2.28%-2.74%+8.87%
'26/08/31157+0.5+0.32%+11.5%46128.47-202.98-0.44%+1.83%+0.76%+9.67%
'26/08/28156.5-1-0.63%+10.8%46331.45+356.23+0.77%+2.62%-1.4%+8.17%
'26/08/27157.5-0.5-0.32%+10.4%45975.22+142.6+0.31%+2.94%-0.63%+7.5%
'26/08/26158-1.5-0.94%+9.4%45832.62+663.16+1.47%+4.45%-2.41%+4.95%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25159.5-0.5-0.31%+9.06%45169.46+407.14+0.91%+5.4%-1.22%+3.66%
'26/08/24160-2.5-1.54%+7.38%44762.32-461.97-1.02%+4.33%-0.52%+3.06%
'26/08/21162.5+0.5+0.31%+7.72%45224.29+290.55+0.65%+5%-0.34%+2.72%
'26/08/20162+0.5+0.31%+8.05%44933.74+214.39+0.48%+5.5%-0.17%+2.55%
'26/08/19161.500%+8.05%44719.35-589.33-1.3%+4.13%+1.3%+3.92%
'26/08/18161.5-0.5-0.31%+7.72%45308.68-548.59-1.2%+2.89%+0.89%+4.83%
'26/08/17162-0.5-0.31%+7.38%45857.27+46.26+0.1%+2.99%-0.41%+4.39%
'26/08/14162.5+0.5+0.31%+7.72%45811.01-210.47-0.46%+2.52%+0.77%+5.2%
'26/08/13162-1-0.61%+7.06%46021.48+503.41+1.11%+3.65%-1.72%+3.4%
'26/08/12163+3+1.88%+9.06%45518.07+397.35+0.88%+4.57%+1%+4.5%
'26/08/11160-1.5-0.93%+8.05%45120.72+191.96+0.43%+5.01%-1.36%+3.04%
'26/08/10161.5+4+2.54%+10.8%44928.76+702.85+1.59%+6.68%+0.95%+4.11%
'26/08/07157.5+0.5+0.32%+11.1%44225.91-170.79-0.38%+6.27%+0.7%+4.88%
'26/08/06157-2-1.26%+9.75%44396.7-214.9-0.48%+5.76%-0.78%+3.99%
'26/08/05159+3.5+2.25%+12.2%44611.6+1250.94+2.88%+8.81%-0.63%+3.41%
'26/08/04155.5+0.5+0.32%+12.6%43360.66-25.75-0.06%+8.75%+0.38%+3.84%
'26/08/03155-1-0.64%+11.9%43386.41+266.66+0.62%+9.42%-1.26%+2.44%
'26/07/31156+3+1.96%+14.1%43119.75+3186.45+7.98%+18.1%-6.02%-4.1%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30153+1+0.66%+14.8%39933.3-105.88-0.26%+17.8%+0.92%-3.03%
'26/07/2915200%+14.8%40039.18-1564.18-3.76%+13.4%+3.76%+1.4%
'26/07/28152-1.5-0.98%+13.7%41603.36-2030.83-4.65%+8.13%+3.67%+5.55%
'26/07/27153.5+1+0.66%+14.4%43634.19-20.65-0.05%+8.08%+0.71%+6.35%
'26/07/24152.5-0.5-0.33%+14.1%43654.84-1195.97-2.67%+5.19%+2.34%+8.86%
'26/07/23153-0.5-0.33%+13.7%44850.81+25.03+0.06%+5.25%-0.39%+8.43%
'26/07/22153.500%+13.7%44825.78+592.91+1.34%+6.66%-1.34%+7.02%
'26/07/21153.5+1+0.66%+14.4%44232.87+1783.17+4.2%+11.1%-3.54%+3.28%
'26/07/20152.5-0.5-0.33%+14.1%42449.7-221.57-0.52%+10.6%+0.19%+3.48%
'26/07/17153-4-2.55%+11.1%42671.27-2953.71-6.47%+3.41%+3.92%+7.74%
'26/07/16157+1.5+0.96%+12.2%45624.98-6.61-0.01%+3.39%+0.97%+8.82%
'26/07/15155.5-0.5-0.32%+11.9%45631.59+893.64+2%+5.46%-2.32%+6.4%
'26/07/14156-1.5-0.95%+10.8%44737.95-642.57-1.42%+3.97%+0.47%+6.83%
'26/07/13157.5-1-0.63%+10.1%45380.52+25.91+0.06%+4.03%-0.69%+6.07%
'26/07/09158.5+1+0.63%+10.8%45354.61-379.8-0.83%+3.16%+1.46%+7.63%
'26/07/08157.5-1-0.63%+10.1%45734.41+255.3+0.56%+3.74%-1.19%+6.35%
'26/07/07158.5-2-1.25%+8.72%45479.11-1077.28-2.31%+1.34%+1.06%+7.38%
'26/07/06160.5-1-0.62%+8.05%46556.39-224.23-0.48%+0.86%-0.14%+7.19%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03161.5+2.5+1.57%+9.75%46780.62+36.46+0.08%+0.93%+1.49%+8.81%
'26/07/02172+1+0.58%+9.65%46744.16-274.83-0.58%+0.34%+1.16%+9.31%
'26/07/01171+1+0.59%+10.3%47018.99+893.08+1.94%+2.29%-1.35%+8.01%
'26/06/3017000%+10.3%46125.91+1126.01+2.5%+4.85%-2.5%+5.45%
'26/06/29170-0.5-0.29%+9.97%44999.9+428.14+0.96%+5.85%-1.25%+4.12%
'26/06/26170.5-2.5-1.45%+8.38%44571.76-1683.5-3.64%+2%+2.19%+6.38%
'26/06/2517300%+8.38%46255.26+211.66+0.46%+2.47%-0.46%+5.91%
'26/06/24173-1-0.57%+7.76%46043.6-1057.05-2.24%+0.17%+1.67%+7.59%
'26/06/23174-0.5-0.29%+7.45%47100.65-640.86-1.34%-1.17%+1.05%+8.62%
'26/06/22174.500%+7.45%47741.51+1276.31+2.75%+1.54%-2.75%+5.91%
'26/06/18174.5+1+0.58%+8.07%46465.2+587.81+1.28%+2.84%-0.7%+5.23%
'26/06/17173.5+1+0.58%+8.7%45877.39+68.2+0.15%+2.99%+0.43%+5.7%
'26/06/16172.5-0.5-0.29%+8.38%45809.19+412.2+0.91%+3.93%-1.2%+4.45%
'26/06/15173-1.5-0.86%+7.45%45396.99+1227.95+2.78%+6.82%-3.64%+0.63%
'26/06/12174.5+4+2.35%+9.97%44169.04+1019.58+2.36%+9.34%-0.01%+0.63%
'26/06/11170.5-1.5-0.87%+9.01%43149.46-76.08-0.18%+9.15%-0.69%-0.14%
'26/06/10172-1-0.58%+8.38%43225.54-1478.9-3.31%+5.54%+2.73%+2.84%
'26/06/0917300%+8.38%44704.44+1201.66+2.76%+8.45%-2.76%-0.07%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08173-2.5-1.42%+6.84%43502.78-1568.16-3.48%+4.68%+2.06%+2.16%
'26/06/05175.500%+6.84%45070.94-606.52-1.33%+3.29%+1.33%+3.55%
'26/06/04175.5+0.5+0.29%+7.14%45677.46-781.7-1.68%+1.55%+1.97%+5.59%
'26/06/03175+0.5+0.29%+7.45%46459.16+901.85+1.98%+3.56%-1.69%+3.89%
'26/06/02174.5+3+1.75%+9.33%45557.31+219.4+0.48%+4.06%+1.27%+5.26%
'26/06/01171.5-0.5-0.29%+9.01%45337.91+604.97+1.35%+5.47%-1.64%+3.54%
'26/05/29172+3+1.78%+10.9%44732.94+1096.5+2.51%+8.12%-0.73%+2.82%
'26/05/2816900%+10.9%43636.44-620.36-1.4%+6.61%+1.4%+4.34%
'26/05/2716900%+10.9%44256.8+731.43+1.68%+8.4%-1.68%+2.55%
'26/05/26169-0.5-0.29%+10.6%43525.37-119.03-0.27%+8.1%-0.02%+2.52%
'26/05/25169.5+3+1.8%+12.6%43644.4+1376.43+3.26%+11.6%-1.46%+0.99%
'26/05/22166.5+0.5+0.3%+13%42267.97+899.76+2.18%+14.1%-1.88%-1.1%
'26/05/21166+1.5+0.91%+14%41368.21+1347.39+3.37%+17.9%-2.46%-3.91%
'26/05/20164.5-1-0.6%+13.3%40020.82-154.74-0.39%+17.4%-0.21%-4.14%
'26/05/19165.5+0.5+0.3%+13.6%40175.56-716.26-1.75%+15.4%+2.05%-1.74%
'26/05/1816500%+13.6%40891.82-280.54-0.68%+14.6%+0.68%-0.96%
'26/05/1516500%+13.6%41172.36-579.39-1.39%+13%+1.39%+0.63%
'26/05/1416500%+13.6%41751.75+377.25+0.91%+14%-0.91%-0.4%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1316500%+13.6%41374.5-523.82-1.25%+12.6%+1.25%+1.03%
'26/05/12165+0.5+0.3%+14%41898.32+108.26+0.26%+12.9%+0.04%+1.08%
'26/05/11164.5+0.5+0.3%+14.3%41790.06+186.12+0.45%+13.4%-0.15%+0.92%
'26/05/08164-1.5-0.91%+13.3%41603.94-329.84-0.79%+12.5%-0.12%+0.78%
'26/05/07165.500%+13.3%41933.78+794.93+1.93%+14.7%-1.93%-1.39%
'26/05/06165.5+0.5+0.3%+13.6%41138.85+369.56+0.91%+15.7%-0.61%-2.09%
'26/05/05165+2+1.23%+15%40769.29+64.15+0.16%+15.9%+1.07%-0.88%
'26/05/0416300%+15%40705.14+1778.51+4.57%+21.2%-4.57%-6.17%
'26/04/30163-1.5-0.91%+14%38926.63-376.87-0.96%+20%+0.05%-6.06%
'26/04/29164.500%+14%39303.5-218.23-0.55%+19.4%+0.55%-5.4%
'26/04/28164.5+1.5+0.92%+15%39521.73-94.9-0.24%+19.1%+1.16%-4.06%
'26/04/27163-1.5-0.91%+14%39616.63+684.23+1.76%+21.2%-2.67%-7.2%
'26/04/24164.5-1-0.6%+13.3%38932.4+1218.25+3.23%+25.1%-3.83%-11.8%
'26/04/23165.500%+13.3%37714.15-164.32-0.43%+24.6%+0.43%-11.3%
'26/04/22165.5+1+0.61%+14%37878.47+273.36+0.73%+25.5%-0.12%-11.5%
'26/04/21164.5-0.5-0.3%+13.6%37605.11+646.31+1.75%+27.7%-2.05%-14%
'26/04/20165-0.5-0.3%+13.3%36958.8+154.46+0.42%+28.2%-0.72%-14.9%
'26/04/17165.5+0.5+0.3%+13.6%36804.34-327.68-0.88%+27.1%+1.18%-13.4%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16165+0.5+0.3%+14%37132.02+409.88+1.12%+28.5%-0.82%-14.5%
'26/04/15164.5-0.5-0.3%+13.6%36722.14+426.02+1.17%+30%-1.47%-16.4%
'26/04/14165-1.5-0.9%+12.6%36296.12+838.83+2.37%+33.1%-3.27%-20.5%
'26/04/13166.500%+12.6%35457.29+39.46+0.11%+33.2%-0.11%-20.6%
'26/04/10166.5+1+0.6%+13.3%35417.83+556.67+1.6%+35.3%-1%-22%
'26/04/09165.5-1.5-0.9%+12.3%34861.16+99.78+0.29%+35.7%-1.19%-23.5%
'26/04/08167+1+0.6%+13%34761.38+1531.56+4.61%+42%-4.01%-29%
'26/04/07166+0.5+0.3%+13.3%33229.82+657.39+2.02%+44.8%-1.72%-31.6%
'26/04/02165.5-0.5-0.3%+13%32572.43-602.39-1.82%+42.2%+1.52%-29.3%
'26/04/01166+2+1.22%+14.3%33174.82+1451.83+4.58%+48.7%-3.36%-34.4%
'26/03/31164-3.5-2.09%+11.9%31722.99-795.17-2.45%+45.1%+0.36%-33.2%
'26/03/30167.5-1-0.59%+11.3%32518.16-594.43-1.8%+42.5%+1.21%-31.2%
'26/03/27168.5-0.5-0.3%+10.9%33112.59-225.03-0.68%+41.5%+0.38%-30.6%
'26/03/26169-0.5-0.29%+10.6%33337.62-101.49-0.3%+41.1%+0.01%-30.5%
'26/03/25169.5+2+1.19%+11.9%33439.11+826.87+2.54%+44.7%-1.35%-32.7%
'26/03/24167.5+0.5+0.3%+12.3%32612.24-110.26-0.34%+44.2%+0.64%-31.9%
'26/03/23167-1-0.6%+11.6%32722.5-821.38-2.45%+40.7%+1.85%-29%
'26/03/20168-1-0.59%+10.9%33543.88-145.8-0.43%+40%-0.16%-29.1%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19169-0.5-0.29%+10.6%33689.68-658.9-1.92%+37.4%+1.63%-26.7%
'26/03/18169.500%+10.6%34348.58+512.01+1.51%+39.4%-1.51%-28.8%
'26/03/17169.5+1+0.59%+11.3%33836.57+494.06+1.48%+41.5%-0.89%-30.2%
'26/03/16168.500%+11.3%33342.51-57.81-0.17%+41.3%+0.17%-30%
'26/03/13168.5-3-1.75%+9.33%33400.32-181.54-0.54%+40.5%-1.21%-31.2%
'26/03/12171.5+2.5+1.48%+10.9%33581.86-532.33-1.56%+38.3%+3.04%-27.4%
'26/03/11169+4.5+2.74%+14%34114.19+1342.32+4.1%+44%-1.36%-30%
'26/03/10164.5-2-1.2%+12.6%32771.87+661.45+2.06%+46.9%-3.26%-34.3%
'26/03/09166.5-2-1.19%+11.3%32110.42-1489.12-4.43%+40.4%+3.24%-29.1%
'26/03/06168.5-1-0.59%+10.6%33599.54-73.4-0.22%+40.1%-0.37%-29.5%
'26/03/05169.5+5+3.04%+14%33672.94+844.06+2.57%+43.7%+0.47%-29.7%
'26/03/04164.5-4-2.37%+11.3%32828.88-1494.77-4.35%+37.5%+1.98%-26.2%
'26/03/03168.500%+11.3%34323.65-771.44-2.2%+34.4%+2.2%-23.2%
'26/03/02168.500%+11.3%35095.09-319.4-0.9%+33.2%+0.9%-21.9%
'26/02/26168.500%+11.3%35414.49+1.420%+33.2%0%-22%
'26/02/25168.5+3.5+2.12%+13.6%35413.07+712.25+2.05%+36%+0.07%-22.3%
'26/02/24165+0.5+0.3%+14%34700.82+927.56+2.75%+39.7%-2.45%-25.7%
'26/02/23164.5-0.5-0.3%+13.6%33773.26+167.55+0.5%+40.4%-0.8%-26.8%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1116500%+13.6%33605.71+532.74+1.61%+42.7%-1.61%-29%
'26/02/1016500%+13.6%33072.97+668.35+2.06%+45.6%-2.06%-32%
'26/02/09165-5.5-3.23%+9.97%32404.62+621.7+1.96%+48.4%-5.19%-38.5%
'26/02/06170.5-3.5-2.01%+7.76%31782.92-18.35-0.06%+48.4%-1.95%-40.6%
'26/02/0517400%+7.76%31801.27-488.54-1.51%+46.1%+1.51%-38.4%
'26/02/0417400%+7.76%32289.81+94.45+0.29%+46.5%-0.29%-38.8%
'26/02/03174+4+2.35%+10.3%32195.36+571.33+1.81%+49.2%+0.54%-38.9%
'26/02/02170-2-1.16%+9.01%31624.03-439.72-1.37%+47.1%+0.21%-38.1%
'26/01/30172-4-2.27%+6.53%32063.75-472.52-1.45%+45%-0.82%-38.5%
'26/01/29176+1+0.57%+7.14%32536.27-267.55-0.82%+43.8%+1.39%-36.7%
'26/01/28175+1+0.57%+7.76%32803.82+485.9+1.5%+46%-0.93%-38.2%
'26/01/27174-3.5-1.97%+5.63%32317.92+253.4+0.79%+47.1%-2.76%-41.5%
'26/01/26177.5-1.5-0.84%+4.75%32064.52+103.01+0.32%+47.6%-1.16%-42.9%
'26/01/23179-1-0.56%+4.17%31961.51+215.43+0.68%+48.6%-1.24%-44.5%
'26/01/2218000%+4.17%31746.08+499.71+1.6%+51%-1.6%-46.8%
'26/01/2118000%+4.17%31246.37-513.62-1.62%+48.6%+1.62%-44.4%
'26/01/20180+3.5+1.98%+6.23%31759.99+120.7+0.38%+49.1%+1.6%-42.9%
'26/01/19176.5-3-1.67%+4.46%31639.29+230.59+0.73%+50.2%-2.4%-45.8%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16179.5+0.5+0.28%+4.75%31408.7+598.12+1.94%+53.1%-1.66%-48.4%
'26/01/1517900%+4.75%30810.58-131.2-0.42%+52.5%+0.42%-47.7%
'26/01/1417900%+4.75%30941.78+234.56+0.76%+53.6%-0.76%-48.9%
'26/01/13179+1+0.56%+5.34%30707.22+139.93+0.46%+54.4%+0.1%-49%
'26/01/12178+0.5+0.28%+5.63%30567.29+278.33+0.92%+55.8%-0.64%-50.1%
'26/01/09177.5+6+3.5%+9.33%30288.96-71.59-0.24%+55.4%+3.74%-46.1%
'26/01/08171.5-0.5-0.29%+9.01%30360.55-74.92-0.25%+55%-0.04%-46%
'26/01/07172+2.5+1.47%+10.6%30435.47-140.83-0.46%+54.3%+1.93%-43.7%
'26/01/06169.5+1.5+0.89%+11.6%30576.3+471.26+1.57%+56.7%-0.68%-45.1%
'26/01/05168+1+0.6%+12.3%30105.04+755.23+2.57%+60.8%-1.97%-48.5%
'26/01/02167-0.5-0.3%+11.9%29349.81+386.21+1.33%+62.9%-1.63%-51%
'25/12/31167.5+1+0.6%+12.6%28963.6+256.47+0.89%+64.4%-0.29%-51.7%
'25/12/30166.500%+12.6%28707.13-103.76-0.36%+63.8%+0.36%-51.1%
'25/12/29166.5-1-0.6%+11.9%28810.89+254.87+0.89%+65.2%-1.49%-53.3%
'25/12/26167.5-1.5-0.89%+10.9%28556.02+184.04+0.65%+66.3%-1.54%-55.3%
'25/12/24169+2.5+1.5%+12.6%28371.98+61.51+0.22%+66.7%+1.28%-54%
'25/12/23166.5-1-0.6%+11.9%28310.47+160.83+0.57%+67.6%-1.17%-55.7%
'25/12/22167.5-0.5-0.3%+11.6%28149.64+453.29+1.64%+70.4%-1.94%-58.7%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19168+0.5+0.3%+11.9%27696.35+227.82+0.83%+71.8%-0.53%-59.8%
'25/12/18167.5-0.5-0.3%+11.6%27468.53-56.64-0.21%+71.4%-0.09%-59.8%
'25/12/17168+1.5+0.9%+12.6%27525.17-11.49-0.04%+71.3%+0.94%-58.7%
'25/12/16166.5-1-0.6%+11.9%27536.66-330.28-1.19%+69.3%+0.59%-57.4%
'25/12/15167.5+4.5+2.76%+15%27866.94-331.08-1.17%+67.3%+3.93%-52.3%
'25/12/12163-4.5-2.69%+11.9%28198.02+173.27+0.62%+68.4%-3.31%-56.4%
'25/12/11167.5-2-1.18%+10.6%28024.75-375.98-1.32%+66.1%+0.14%-55.5%
'25/12/10169.500%+10.6%28400.73+218.13+0.77%+67.4%-0.77%-56.8%
'25/12/09169.5+1+0.59%+11.3%28182.6-121.18-0.43%+66.7%+1.02%-55.4%
'25/12/08168.5-1.5-0.88%+10.3%28303.78+322.89+1.15%+68.6%-2.03%-58.3%
'25/12/0517000%+10.3%27980.89+185.18+0.67%+69.7%-0.67%-59.4%
'25/12/04170+0.5+0.29%+10.6%27795.71+2.67+0.01%+69.8%+0.28%-59.1%
'25/12/03169.500%+10.6%27793.04+228.77+0.83%+71.2%-0.83%-60.5%
'25/12/02169.5+2+1.19%+11.9%27564.27+221.74+0.81%+72.6%+0.38%-60.6%
'25/12/01167.5-4-2.33%+9.33%27342.53-283.95-1.03%+70.8%-1.3%-61.5%
'25/11/28171.5+5.5+3.31%+13%27626.48+71.95+0.26%+71.2%+3.05%-58.3%
'25/11/27166-1-0.6%+12.3%27554.53+144.99+0.53%+72.1%-1.13%-59.9%
'25/11/26167+3+1.83%+14.3%27409.54+497.37+1.85%+75.3%-0.02%-61%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25164-1-0.61%+13.6%26912.17+407.93+1.54%+78%-2.15%-64.4%
'25/11/24165+3+1.85%+15.7%26504.24+69.3+0.26%+78.5%+1.59%-62.7%
'25/11/21162-1.5-0.92%+14.7%26434.94-991.42-3.61%+72%+2.69%-57.3%
'25/11/20163.5+1+0.62%+15.4%27426.36+846.24+3.18%+77.5%-2.56%-62.1%
'25/11/19162.5-0.5-0.31%+15%26580.12-176-0.66%+76.3%+0.35%-61.3%
'25/11/18163-3-1.81%+13%26756.12-691.19-2.52%+71.9%+0.71%-58.9%
'25/11/17166-1.5-0.9%+11.9%27447.31+49.81+0.18%+72.2%-1.08%-60.3%
'25/11/14167.5-3.5-2.05%+9.65%27397.5-506.06-1.81%+69.1%-0.24%-59.4%
'25/11/13171-0.5-0.29%+9.33%27903.56-43.53-0.16%+68.8%-0.13%-59.5%
'25/11/12171.5-3.5-2%+7.14%27947.09+162.14+0.58%+69.8%-2.58%-62.7%
'25/11/11175+3+1.74%+9.01%27784.95-84.56-0.3%+69.3%+2.04%-60.3%
'25/11/10172-2.5-1.43%+7.45%27869.51+218.1+0.79%+70.6%-2.22%-63.2%
'25/11/07174.5-8.5-4.64%+2.46%27651.41-248.04-0.89%+69.1%-3.75%-66.7%
'25/11/06183-2.5-1.35%+1.08%27899.45+182.39+0.66%+70.2%-2.01%-69.1%
'25/11/05185.5+1.5+0.82%+1.9%27717.06-399.5-1.42%+67.8%+2.24%-65.9%
'25/11/04184-1-0.54%+1.35%28116.56-218.03-0.77%+66.5%+0.23%-65.2%
'25/11/03185+10+5.71%+7.14%28334.59+101.24+0.36%+67.1%+5.35%-60%
'25/10/31175+5+2.94%+10.3%28233.35-54.18-0.19%+66.8%+3.13%-56.5%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3017000%+10.3%28287.53-7.21-0.03%+66.7%+0.03%-56.5%
'25/10/2917000%+10.3%28294.74+345.63+1.24%+68.8%-1.24%-58.5%
'25/10/28170-1.5-0.87%+9.33%27949.11-44.52-0.16%+68.5%-0.71%-59.2%
'25/10/27171.5+2.5+1.48%+10.9%27993.63+461.37+1.68%+71.4%-0.2%-60.4%
'25/10/23169+1+0.6%+11.6%27532.26-116.65-0.42%+70.6%+1.02%-59%
'25/10/22168-3-1.75%+9.65%27648.91-103.5-0.37%+70%-1.38%-60.4%
'25/10/21171+0.5+0.29%+9.97%27752.41+63.78+0.23%+70.4%+0.06%-60.4%
'25/10/20170.500%+9.97%27688.63+386.26+1.41%+72.8%-1.41%-62.8%
'25/10/17170.5-3.5-2.01%+7.76%27302.37-345.5-1.25%+70.6%-0.76%-62.9%
'25/10/16174+3.5+2.05%+9.97%27647.87+372.16+1.36%+73%+0.69%-63%
'25/10/15170.5+4.5+2.71%+13%27275.71+482.56+1.8%+76.1%+0.91%-63.1%
'25/10/14166-0.5-0.3%+12.6%26793.15-130.27-0.48%+75.2%+0.18%-62.6%
'25/10/13166.5+5.5+3.42%+16.5%26923.42-378.5-1.39%+72.8%+4.81%-56.4%
'25/10/09161+3.5+2.22%+19%27301.92+238.24+0.88%+74.3%+1.34%-55.3%
'25/10/08157.5-1.5-0.94%+17.9%27063.68-148.27-0.54%+73.4%-0.4%-55.5%
'25/10/07159-3.5-2.15%+15.4%27211.95+450.89+1.68%+76.3%-3.83%-60.9%
'25/10/03162.5+3.5+2.2%+17.9%26761.06+382.67+1.45%+78.9%+0.75%-60.9%
'25/10/02159-2-1.24%+16.5%26378.39+395.48+1.52%+81.6%-2.76%-65.1%
交易
日期		5209 新鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01161+3.5+2.22%+19%25982.91+162.37+0.63%+82.7%+1.59%-63.7%
'25/09/30157.5-1-0.63%+18.3%25820.54+240.22+0.94%+84.4%-1.57%-66.1%
'25/09/26158.500%+18.3%25580.32-443.53-1.7%+81.3%+1.7%-63%
'25/09/25158.5-1-0.63%+17.6%26023.85-172.88-0.66%+80.1%+0.03%-62.5%
'25/09/24159.500%+17.6%26196.73-50.64-0.19%+79.8%+0.19%-62.2%
'25/09/23159.5+0.5+0.31%+17.9%26247.37+366.77+1.42%+82.3%-1.11%-64.4%
'25/09/22159-3-1.85%+15.7%25880.6+302.23+1.18%+84.5%-3.03%-68.7%