≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5206 坤悅 / K線比較(日)

5206 坤悅

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.321.65+0.65+3%4.39%22.823.222.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6331,422萬3811.66張/筆22.450.938.11-0.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178383萬194919張/筆21.47+0.35 (+1.64%)

連續漲跌: 連2漲  ( +1元 / +4.69%)

財報評分: 最新47分 / 平均45分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 坤悅2026年度現金增資收足股款暨增資基準日 (公告訊息 09/10 17:07)

• 坤悅2026年現金增資股款催繳事宜 (公告訊息 09/04 16:48)

• 坤悅2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/04 16:47)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 蓋好宅更築「好生活」！坤悅包場歌劇院　與住戶共賞世博級盛宴《山海天光》 (ETtoday新聞雲 09/02 09:52)

• 坤悅2026年現金增資認股基準日等相關事宜 (補充發行價格及更正與代收及專戶存儲價款行庫訂約日期) (公告訊息 08/13 13:54)

• 加碼10.5億卡位七期　坤悅每坪302萬買董座父土地 (ETtoday新聞雲 08/06 16:01)

• 坤悅董事會決議向關係人取得台中市西屯區惠民段土地 (公告訊息 08/05 14:17)

• 坤悅2026年現金增資認股基準日等相關事宜 (公告訊息 08/05 14:12)

• 坤悅「坤悅夢想+」新建工程追加事宜 (公告訊息 08/05 14:07)

• 坤悅董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:05)

• 坤悅提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 14:00)

• 坤悅決議訂定除權除息基準日相關事宜 (公告訊息 06/26 15:12)

• 坤悅董事會決議委任薪酬委員會成員 (公告訊息 06/24 13:58)

• 坤悅董事會決議2026年現金增資發行普通股 (公告訊息 06/24 13:57)

• 坤悅「坤悅禮御」新建工程追加事宜 (公告訊息 06/24 13:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1822.3+0.65+3%+3%47180.75+892.75+1.93%+1.93%+1.07%+1.07%
'26/09/1721.65+0.35+1.64%+4.69%46288+439.1+0.96%+2.9%+0.68%+1.79%
'26/09/1621.300%+4.69%45848.9+337.41+0.74%+3.67%-0.74%+1.03%
'26/09/1521.3-0.8-3.62%+0.9%45511.49-351.03-0.77%+2.87%-2.85%-1.97%
'26/09/1422.1-0.35-1.56%-0.67%45862.52-322.33-0.7%+2.16%-0.86%-2.82%
'26/09/1122.45-0.3-1.32%-1.98%46184.85-755.64-1.61%+0.51%+0.29%-2.49%
'26/09/1022.75-0.4-1.73%-3.67%46940.49-242.87-0.51%-0.01%-1.22%-3.67%
'26/09/0923.15-0.1-0.43%-4.09%47183.36+77.58+0.16%+0.16%-0.59%-4.25%
'26/09/0823.25+0.2+0.87%-3.25%47105.78-220.49-0.47%-0.31%+1.34%-2.95%
'26/09/0723.05-0.55-2.33%-5.51%47326.27+775.14+1.67%+1.35%-4%-6.86%
'26/09/0423.6+0.25+1.07%-4.5%46551.13+693.47+1.51%+2.89%-0.44%-7.38%
'26/09/0323.35+0.05+0.21%-4.29%45857.66-307.06-0.67%+2.2%+0.88%-6.49%
'26/09/0223.3-0.05-0.21%-4.5%46164.72-784-1.67%+0.49%+1.46%-4.99%
'26/09/0123.35+0.15+0.65%-3.88%46948.72+820.25+1.78%+2.28%-1.13%-6.16%
'26/08/3123.2-0.5-2.11%-5.91%46128.47-202.98-0.44%+1.83%-1.67%-7.74%
'26/08/2823.7-0.15-0.63%-6.5%46331.45+356.23+0.77%+2.62%-1.4%-9.12%
'26/08/2723.85-0.05-0.21%-6.69%45975.22+142.6+0.31%+2.94%-0.52%-9.64%
'26/08/2623.9+0.7+3.02%-3.88%45832.62+663.16+1.47%+4.45%+1.55%-8.33%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2523.2+0.3+1.31%-2.62%45169.46+407.14+0.91%+5.4%+0.4%-8.02%
'26/08/2422.9+0.55+2.46%-0.22%44762.32-461.97-1.02%+4.33%+3.48%-4.55%
'26/08/2122.3500%-0.22%45224.29+290.55+0.65%+5%-0.65%-5.22%
'26/08/2022.35-0.65-2.83%-3.04%44933.74+214.39+0.48%+5.5%-3.31%-8.55%
'26/08/1923+0.3+1.32%-1.76%44719.35-589.33-1.3%+4.13%+2.62%-5.89%
'26/08/1822.700%-1.76%45308.68-548.59-1.2%+2.89%+1.2%-4.65%
'26/08/1722.7+0.25+1.11%-0.67%45857.27+46.26+0.1%+2.99%+1.01%-3.66%
'26/08/1422.45-0.05-0.22%-0.89%45811.01-210.47-0.46%+2.52%+0.24%-3.41%
'26/08/1322.5-0.3-1.32%-2.19%46021.48+503.41+1.11%+3.65%-2.43%-5.85%
'26/08/1222.8+0.8+3.64%+1.36%45518.07+397.35+0.88%+4.57%+2.76%-3.2%
'26/08/1122-0.35-1.57%-0.22%45120.72+191.96+0.43%+5.01%-2%-5.24%
'26/08/1022.35+0.15+0.68%+0.45%44928.76+702.85+1.59%+6.68%-0.91%-6.23%
'26/08/0722.2+0.95+4.47%+4.94%44225.91-170.79-0.38%+6.27%+4.85%-1.33%
'26/08/0621.25+0.35+1.67%+6.7%44396.7-214.9-0.48%+5.76%+2.15%+0.94%
'26/08/0520.9+0.65+3.21%+10.1%44611.6+1250.94+2.88%+8.81%+0.33%+1.31%
'26/08/0420.2500%+10.1%43360.66-25.75-0.06%+8.75%+0.06%+1.38%
'26/08/0320.25-0.15-0.74%+9.31%43386.41+266.66+0.62%+9.42%-1.36%-0.1%
'26/07/3120.4+0.3+1.49%+10.9%43119.75+3186.45+7.98%+18.1%-6.49%-7.2%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3020.1+0.1+0.5%+11.5%39933.3-105.88-0.26%+17.8%+0.76%-6.34%
'26/07/292000%+11.5%40039.18-1564.18-3.76%+13.4%+3.76%-1.91%
'26/07/2820-0.4-1.96%+9.31%41603.36-2030.83-4.65%+8.13%+2.69%+1.19%
'26/07/2720.400%+9.31%43634.19-20.65-0.05%+8.08%+0.05%+1.24%
'26/07/2420.4-0.05-0.24%+9.05%43654.84-1195.97-2.67%+5.19%+2.43%+3.85%
'26/07/2320.45+0.05+0.25%+9.31%44850.81+25.03+0.06%+5.25%+0.19%+4.06%
'26/07/2220.4+0.05+0.25%+9.58%44825.78+592.91+1.34%+6.66%-1.09%+2.92%
'26/07/2120.35+0.05+0.25%+9.85%44232.87+1783.17+4.2%+11.1%-3.95%-1.29%
'26/07/2020.3-0.1-0.49%+9.31%42449.7-221.57-0.52%+10.6%+0.03%-1.25%
'26/07/1720.4-0.35-1.69%+7.47%42671.27-2953.71-6.47%+3.41%+4.78%+4.06%
'26/07/1620.75+0.2+0.97%+8.52%45624.98-6.61-0.01%+3.39%+0.98%+5.12%
'26/07/1522.6+0.4+1.8%+9.68%45631.59+893.64+2%+5.46%-0.2%+4.22%
'26/07/1422.2-0.55-2.42%+7.03%44737.95-642.57-1.42%+3.97%-1%+3.07%
'26/07/1322.75-0.1-0.44%+6.56%45380.52+25.91+0.06%+4.03%-0.5%+2.54%
'26/07/0922.85-0.25-1.08%+5.41%45354.61-379.8-0.83%+3.16%-0.25%+2.25%
'26/07/0823.100%+5.41%45734.41+255.3+0.56%+3.74%-0.56%+1.67%
'26/07/0723.1-0.1-0.43%+4.96%45479.11-1077.28-2.31%+1.34%+1.88%+3.62%
'26/07/0623.2-0.1-0.43%+4.51%46556.39-224.23-0.48%+0.86%+0.05%+3.65%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0323.3+0.5+2.19%+6.8%46780.62+36.46+0.08%+0.93%+2.11%+5.86%
'26/07/0222.8-0.05-0.22%+6.56%46744.16-274.83-0.58%+0.34%+0.36%+6.22%
'26/07/0122.85+0.1+0.44%+7.03%47018.99+893.08+1.94%+2.29%-1.5%+4.75%
'26/06/3022.75-0.05-0.22%+6.8%46125.91+1126.01+2.5%+4.85%-2.72%+1.95%
'26/06/2922.8+0.05+0.22%+7.03%44999.9+428.14+0.96%+5.85%-0.74%+1.18%
'26/06/2622.75-0.2-0.87%+6.1%44571.76-1683.5-3.64%+2%+2.77%+4.1%
'26/06/2522.95-0.25-1.08%+4.96%46255.26+211.66+0.46%+2.47%-1.54%+2.49%
'26/06/2423.200%+4.96%46043.6-1057.05-2.24%+0.17%+2.24%+4.79%
'26/06/2323.2-0.15-0.64%+4.28%47100.65-640.86-1.34%-1.17%+0.7%+5.46%
'26/06/2223.35-0.55-2.3%+1.88%47741.51+1276.31+2.75%+1.54%-5.05%+0.34%
'26/06/1823.9+0.3+1.27%+3.18%46465.2+587.81+1.28%+2.84%-0.01%+0.34%
'26/06/1723.6+0.2+0.85%+4.06%45877.39+68.2+0.15%+2.99%+0.7%+1.07%
'26/06/1623.4+0.05+0.21%+4.28%45809.19+412.2+0.91%+3.93%-0.7%+0.35%
'26/06/1523.3500%+4.28%45396.99+1227.95+2.78%+6.82%-2.78%-2.54%
'26/06/1223.35+0.05+0.21%+4.51%44169.04+1019.58+2.36%+9.34%-2.15%-4.84%
'26/06/1123.3-0.8-3.32%+1.04%43149.46-76.08-0.18%+9.15%-3.14%-8.11%
'26/06/1024.1+1.4+6.17%+7.27%43225.54-1478.9-3.31%+5.54%+9.48%+1.73%
'26/06/0922.7-0.3-1.3%+5.87%44704.44+1201.66+2.76%+8.45%-4.06%-2.58%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0823-0.6-2.54%+3.18%43502.78-1568.16-3.48%+4.68%+0.94%-1.5%
'26/06/0523.6+1.3+5.83%+9.19%45070.94-606.52-1.33%+3.29%+7.16%+5.9%
'26/06/0422.3+0.65+3%+12.5%45677.46-781.7-1.68%+1.55%+4.68%+10.9%
'26/06/0321.65-0.05-0.23%+12.2%46459.16+901.85+1.98%+3.56%-2.21%+8.65%
'26/06/0221.700%+12.2%45557.31+219.4+0.48%+4.06%-0.48%+8.15%
'26/06/0121.7+0.1+0.46%+12.7%45337.91+604.97+1.35%+5.47%-0.89%+7.26%
'26/05/2921.6-0.1-0.46%+12.2%44732.94+1096.5+2.51%+8.12%-2.97%+4.09%
'26/05/2821.7-0.05-0.23%+12%43636.44-620.36-1.4%+6.61%+1.17%+5.35%
'26/05/2721.75-0.2-0.91%+10.9%44256.8+731.43+1.68%+8.4%-2.59%+2.54%
'26/05/2621.95-0.3-1.35%+9.44%43525.37-119.03-0.27%+8.1%-1.08%+1.34%
'26/05/2522.25-0.45-1.98%+7.27%43644.4+1376.43+3.26%+11.6%-5.24%-4.35%
'26/05/2222.7-0.1-0.44%+6.8%42267.97+899.76+2.18%+14.1%-2.62%-7.25%
'26/05/2122.8-0.05-0.22%+6.56%41368.21+1347.39+3.37%+17.9%-3.59%-11.3%
'26/05/2022.85-0.1-0.44%+6.1%40020.82-154.74-0.39%+17.4%-0.05%-11.3%
'26/05/1922.95+0.1+0.44%+6.56%40175.56-716.26-1.75%+15.4%+2.19%-8.81%
'26/05/1822.8500%+6.56%40891.82-280.54-0.68%+14.6%+0.68%-8.03%
'26/05/1522.85-0.85-3.59%+2.74%41172.36-579.39-1.39%+13%-2.2%-10.3%
'26/05/1423.7-0.05-0.21%+2.53%41751.75+377.25+0.91%+14%-1.12%-11.5%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1323.75-0.45-1.86%+0.62%41374.5-523.82-1.25%+12.6%-0.61%-12%
'26/05/1224.2-0.3-1.22%-0.61%41898.32+108.26+0.26%+12.9%-1.48%-13.5%
'26/05/1124.5+0.2+0.82%+0.21%41790.06+186.12+0.45%+13.4%+0.37%-13.2%
'26/05/0824.3-0.25-1.02%-0.81%41603.94-329.84-0.79%+12.5%-0.23%-13.3%
'26/05/0724.55+1.4+6.05%+5.18%41933.78+794.93+1.93%+14.7%+4.12%-9.5%
'26/05/0623.15-0.45-1.91%+3.18%41138.85+369.56+0.91%+15.7%-2.82%-12.5%
'26/05/0523.600%+3.18%40769.29+64.15+0.16%+15.9%-0.16%-12.7%
'26/05/0423.6+0.4+1.72%+4.96%40705.14+1778.51+4.57%+21.2%-2.85%-16.2%
'26/04/3023.2+0.05+0.22%+5.18%38926.63-376.87-0.96%+20%+1.18%-14.9%
'26/04/2923.15+0.15+0.65%+5.87%39303.5-218.23-0.55%+19.4%+1.2%-13.5%
'26/04/2823+0.6+2.68%+8.71%39521.73-94.9-0.24%+19.1%+2.92%-10.4%
'26/04/2722.4-0.8-3.45%+4.96%39616.63+684.23+1.76%+21.2%-5.21%-16.2%
'26/04/2423.2-0.5-2.11%+2.74%38932.4+1218.25+3.23%+25.1%-5.34%-22.4%
'26/04/2323.7-0.2-0.84%+1.88%37714.15-164.32-0.43%+24.6%-0.41%-22.7%
'26/04/2223.9-0.35-1.44%+0.41%37878.47+273.36+0.73%+25.5%-2.17%-25.1%
'26/04/2124.25-0.4-1.62%-1.22%37605.11+646.31+1.75%+27.7%-3.37%-28.9%
'26/04/2024.65-0.5-1.99%-3.18%36958.8+154.46+0.42%+28.2%-2.41%-31.4%
'26/04/1725.15-0.25-0.98%-4.13%36804.34-327.68-0.88%+27.1%-0.1%-31.2%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1625.4-2.75-9.77%-13.5%37132.02+409.88+1.12%+28.5%-10.9%-42%
'26/04/1528.15-0.3-1.05%-14.4%36722.14+426.02+1.17%+30%-2.22%-44.4%
'26/04/1428.45-0.25-0.87%-15.2%36296.12+838.83+2.37%+33.1%-3.24%-48.2%
'26/04/1328.7-0.1-0.35%-15.5%35457.29+39.46+0.11%+33.2%-0.46%-48.7%
'26/04/1028.8-0.1-0.35%-15.7%35417.83+556.67+1.6%+35.3%-1.95%-51.1%
'26/04/0928.9-0.1-0.34%-16%34861.16+99.78+0.29%+35.7%-0.63%-51.8%
'26/04/0829+0.65+2.29%-14.1%34761.38+1531.56+4.61%+42%-2.32%-56.1%
'26/04/0728.3500%-14.1%33229.82+657.39+2.02%+44.8%-2.02%-59%
'26/04/0228.35+0.1+0.35%-13.8%32572.43-602.39-1.82%+42.2%+2.17%-56%
'26/04/0128.25+0.15+0.53%-13.3%33174.82+1451.83+4.58%+48.7%-4.05%-62.1%
'26/03/3128.1-0.35-1.23%-14.4%31722.99-795.17-2.45%+45.1%+1.22%-59.5%
'26/03/3028.45-0.4-1.39%-15.6%32518.16-594.43-1.8%+42.5%+0.41%-58.1%
'26/03/2728.85+0.45+1.58%-14.3%33112.59-225.03-0.68%+41.5%+2.26%-55.8%
'26/03/2628.4-0.1-0.35%-14.6%33337.62-101.49-0.3%+41.1%-0.05%-55.7%
'26/03/2528.5+0.15+0.53%-14.1%33439.11+826.87+2.54%+44.7%-2.01%-58.8%
'26/03/2428.35-0.15-0.53%-14.6%32612.24-110.26-0.34%+44.2%-0.19%-58.7%
'26/03/2328.5-0.5-1.72%-16%32722.5-821.38-2.45%+40.7%+0.73%-56.7%
'26/03/2029+0.3+1.05%-15.2%33543.88-145.8-0.43%+40%+1.48%-55.2%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1928.7+0.1+0.35%-14.9%33689.68-658.9-1.92%+37.4%+2.27%-52.2%
'26/03/1828.6+0.2+0.7%-14.3%34348.58+512.01+1.51%+39.4%-0.81%-53.7%
'26/03/1728.4+0.2+0.71%-13.7%33836.57+494.06+1.48%+41.5%-0.77%-55.2%
'26/03/1628.200%-13.7%33342.51-57.81-0.17%+41.3%+0.17%-54.9%
'26/03/1328.2-0.2-0.7%-14.3%33400.32-181.54-0.54%+40.5%-0.16%-54.8%
'26/03/1228.400%-14.3%33581.86-532.33-1.56%+38.3%+1.56%-52.6%
'26/03/1128.4-0.05-0.18%-14.4%34114.19+1342.32+4.1%+44%-4.28%-58.4%
'26/03/1028.45+0.2+0.71%-13.8%32771.87+661.45+2.06%+46.9%-1.35%-60.7%
'26/03/0928.25-1-3.42%-16.8%32110.42-1489.12-4.43%+40.4%+1.01%-57.2%
'26/03/0629.2500%-16.8%33599.54-73.4-0.22%+40.1%+0.22%-56.9%
'26/03/0529.25+0.35+1.21%-15.7%33672.94+844.06+2.57%+43.7%-1.36%-59.5%
'26/03/0428.9-0.7-2.36%-17.7%32828.88-1494.77-4.35%+37.5%+1.99%-55.2%
'26/03/0329.6-0.35-1.17%-18.7%34323.65-771.44-2.2%+34.4%+1.03%-53.1%
'26/03/0229.9500%-18.7%35095.09-319.4-0.9%+33.2%+0.9%-51.9%
'26/02/2629.95+0.05+0.17%-18.6%35414.49+1.420%+33.2%+0.17%-51.8%
'26/02/2529.9-0.2-0.66%-19.1%35413.07+712.25+2.05%+36%-2.71%-55.1%
'26/02/2430.100%-19.1%34700.82+927.56+2.75%+39.7%-2.75%-58.8%
'26/02/2330.1+0.25+0.84%-18.4%33773.26+167.55+0.5%+40.4%+0.34%-58.8%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1129.85-0.15-0.5%-18.8%33605.71+532.74+1.61%+42.7%-2.11%-61.5%
'26/02/1030+0.1+0.33%-18.6%33072.97+668.35+2.06%+45.6%-1.73%-64.2%
'26/02/0929.900%-18.6%32404.62+621.7+1.96%+48.4%-1.96%-67%
'26/02/0629.9-0.25-0.83%-19.2%31782.92-18.35-0.06%+48.4%-0.77%-67.6%
'26/02/0530.15+0.15+0.5%-18.8%31801.27-488.54-1.51%+46.1%+2.01%-64.9%
'26/02/043000%-18.8%32289.81+94.45+0.29%+46.5%-0.29%-65.4%
'26/02/0330+0.15+0.5%-18.4%32195.36+571.33+1.81%+49.2%-1.31%-67.6%
'26/02/0229.8500%-18.4%31624.03-439.72-1.37%+47.1%+1.37%-65.6%
'26/01/3029.85-0.05-0.17%-18.6%32063.75-472.52-1.45%+45%+1.28%-63.6%
'26/01/2929.9+0.3+1.01%-17.7%32536.27-267.55-0.82%+43.8%+1.83%-61.6%
'26/01/2829.6-0.1-0.34%-18%32803.82+485.9+1.5%+46%-1.84%-64%
'26/01/2729.7-0.35-1.16%-19%32317.92+253.4+0.79%+47.1%-1.95%-66.1%
'26/01/2630.05-0.05-0.17%-19.1%32064.52+103.01+0.32%+47.6%-0.49%-66.7%
'26/01/2330.1-0.15-0.5%-19.5%31961.51+215.43+0.68%+48.6%-1.18%-68.1%
'26/01/2230.2500%-19.5%31746.08+499.71+1.6%+51%-1.6%-70.5%
'26/01/2130.25-0.35-1.14%-20.4%31246.37-513.62-1.62%+48.6%+0.48%-69%
'26/01/2030.6-0.15-0.49%-20.8%31759.99+120.7+0.38%+49.1%-0.87%-69.9%
'26/01/1930.75-0.15-0.49%-21.2%31639.29+230.59+0.73%+50.2%-1.22%-71.4%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1630.9-0.55-1.75%-22.6%31408.7+598.12+1.94%+53.1%-3.69%-75.7%
'26/01/1531.45-0.1-0.32%-22.8%30810.58-131.2-0.42%+52.5%+0.1%-75.3%
'26/01/1431.5500%-22.8%30941.78+234.56+0.76%+53.6%-0.76%-76.5%
'26/01/1331.55-0.45-1.41%-23.9%30707.22+139.93+0.46%+54.4%-1.87%-78.3%
'26/01/1232-0.6-1.84%-25.3%30567.29+278.33+0.92%+55.8%-2.76%-81.1%
'26/01/0932.600%-25.3%30288.96-71.59-0.24%+55.4%+0.24%-80.7%
'26/01/0832.600%-25.3%30360.55-74.92-0.25%+55%+0.25%-80.3%
'26/01/0732.6-0.1-0.31%-25.5%30435.47-140.83-0.46%+54.3%+0.15%-79.8%
'26/01/0632.7-0.5-1.51%-26.7%30576.3+471.26+1.57%+56.7%-3.08%-83.4%
'26/01/0533.2-0.65-1.92%-28.1%30105.04+755.23+2.57%+60.8%-4.49%-88.8%
'26/01/0233.85-0.15-0.44%-28.4%29349.81+386.21+1.33%+62.9%-1.77%-91.3%
'25/12/3134+0.85+2.56%-26.5%28963.6+256.47+0.89%+64.4%+1.67%-90.9%
'25/12/3033.15-0.05-0.15%-26.7%28707.13-103.76-0.36%+63.8%+0.21%-90.4%
'25/12/2933.2-0.25-0.75%-27.2%28810.89+254.87+0.89%+65.2%-1.64%-92.4%
'25/12/2633.45+0.5+1.52%-26.1%28556.02+184.04+0.65%+66.3%+0.87%-92.4%
'25/12/2432.95+0.4+1.23%-25.2%28371.98+61.51+0.22%+66.7%+1.01%-91.8%
'25/12/2332.55+0.4+1.24%-24.3%28310.47+160.83+0.57%+67.6%+0.67%-91.9%
'25/12/2232.15+0.6+1.9%-22.8%28149.64+453.29+1.64%+70.4%+0.26%-93.2%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1931.55+0.45+1.45%-21.7%27696.35+227.82+0.83%+71.8%+0.62%-93.5%
'25/12/1831.1+0.5+1.63%-20.4%27468.53-56.64-0.21%+71.4%+1.84%-91.8%
'25/12/1730.6+0.15+0.49%-20%27525.17-11.49-0.04%+71.3%+0.53%-91.4%
'25/12/1630.45-0.3-0.98%-20.8%27536.66-330.28-1.19%+69.3%+0.21%-90.1%
'25/12/1530.7500%-20.8%27866.94-331.08-1.17%+67.3%+1.17%-88.1%
'25/12/1230.75+0.15+0.49%-20.4%28198.02+173.27+0.62%+68.4%-0.13%-88.8%
'25/12/1130.6-0.15-0.49%-20.8%28024.75-375.98-1.32%+66.1%+0.83%-86.9%
'25/12/1030.75-0.05-0.16%-20.9%28400.73+218.13+0.77%+67.4%-0.93%-88.4%
'25/12/0930.8-0.35-1.12%-21.8%28182.6-121.18-0.43%+66.7%-0.69%-88.5%
'25/12/0831.15-0.4-1.27%-22.8%28303.78+322.89+1.15%+68.6%-2.42%-91.4%
'25/12/0531.55-0.15-0.47%-23.2%27980.89+185.18+0.67%+69.7%-1.14%-92.9%
'25/12/0431.700%-23.2%27795.71+2.67+0.01%+69.8%-0.01%-92.9%
'25/12/0331.700%-23.2%27793.04+228.77+0.83%+71.2%-0.83%-94.4%
'25/12/0231.7+0.05+0.16%-23.1%27564.27+221.74+0.81%+72.6%-0.65%-95.6%
'25/12/0131.65-0.1-0.31%-23.3%27342.53-283.95-1.03%+70.8%+0.72%-94.1%
'25/11/2831.75+0.05+0.16%-23.2%27626.48+71.95+0.26%+71.2%-0.1%-94.4%
'25/11/2731.700%-23.2%27554.53+144.99+0.53%+72.1%-0.53%-95.3%
'25/11/2631.7+0.05+0.16%-23.1%27409.54+497.37+1.85%+75.3%-1.69%-98.4%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2531.65+0.1+0.32%-22.8%26912.17+407.93+1.54%+78%-1.22%-100.8%
'25/11/2431.55+0.05+0.16%-22.7%26504.24+69.3+0.26%+78.5%-0.1%-101.2%
'25/11/2131.5-0.4-1.25%-23.7%26434.94-991.42-3.61%+72%+2.36%-95.7%
'25/11/2031.9-0.1-0.31%-23.9%27426.36+846.24+3.18%+77.5%-3.49%-101.4%
'25/11/1932-0.15-0.47%-24.3%26580.12-176-0.66%+76.3%+0.19%-100.6%
'25/11/1832.15-0.65-1.98%-25.8%26756.12-691.19-2.52%+71.9%+0.54%-97.7%
'25/11/1732.8-0.25-0.76%-26.3%27447.31+49.81+0.18%+72.2%-0.94%-98.5%
'25/11/1433.05+0.1+0.3%-26.1%27397.5-506.06-1.81%+69.1%+2.11%-95.2%
'25/11/1332.95-0.1-0.3%-26.3%27903.56-43.53-0.16%+68.8%-0.14%-95.1%
'25/11/1233.05+0.05+0.15%-26.2%27947.09+162.14+0.58%+69.8%-0.43%-96%
'25/11/1133-0.35-1.05%-27%27784.95-84.56-0.3%+69.3%-0.75%-96.3%
'25/11/1033.35-0.15-0.45%-27.3%27869.51+218.1+0.79%+70.6%-1.24%-97.9%
'25/11/0733.5-0.15-0.45%-27.6%27651.41-248.04-0.89%+69.1%+0.44%-96.7%
'25/11/0633.65-0.35-1.03%-28.4%27899.45+182.39+0.66%+70.2%-1.69%-98.6%
'25/11/0534+0.2+0.59%-28%27717.06-399.5-1.42%+67.8%+2.01%-95.8%
'25/11/0433.800%-28%28116.56-218.03-0.77%+66.5%+0.77%-94.5%
'25/11/0333.8-0.2-0.59%-28.4%28334.59+101.24+0.36%+67.1%-0.95%-95.5%
'25/10/313400%-28.4%28233.35-54.18-0.19%+66.8%+0.19%-95.2%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3034+0.1+0.29%-28.2%28287.53-7.21-0.03%+66.7%+0.32%-94.9%
'25/10/2933.9-0.25-0.73%-28.7%28294.74+345.63+1.24%+68.8%-1.97%-97.5%
'25/10/2834.15-0.25-0.73%-29.2%27949.11-44.52-0.16%+68.5%-0.57%-97.8%
'25/10/2734.4+0.05+0.15%-29.1%27993.63+461.37+1.68%+71.4%-1.53%-100.5%
'25/10/2334.35+0.45+1.33%-28.2%27532.26-116.65-0.42%+70.6%+1.75%-98.8%
'25/10/2233.9+0.15+0.44%-27.9%27648.91-103.5-0.37%+70%+0.81%-97.9%
'25/10/2133.75+0.15+0.45%-27.5%27752.41+63.78+0.23%+70.4%+0.22%-97.9%
'25/10/2033.6+0.15+0.45%-27.2%27688.63+386.26+1.41%+72.8%-0.96%-100%
'25/10/1733.45-0.25-0.74%-27.7%27302.37-345.5-1.25%+70.6%+0.51%-98.4%
'25/10/1633.7+0.05+0.15%-27.6%27647.87+372.16+1.36%+73%-1.21%-100.6%
'25/10/1533.65-0.1-0.3%-27.9%27275.71+482.56+1.8%+76.1%-2.1%-103.9%
'25/10/1433.75-0.05-0.15%-28%26793.15-130.27-0.48%+75.2%+0.33%-103.2%
'25/10/1333.8-0.05-0.15%-28.1%26923.42-378.5-1.39%+72.8%+1.24%-100.9%
'25/10/0933.85-0.15-0.44%-28.4%27301.92+238.24+0.88%+74.3%-1.32%-102.7%
'25/10/0834-0.15-0.44%-28.7%27063.68-148.27-0.54%+73.4%+0.1%-102.1%
'25/10/0734.15-0.3-0.87%-29.3%27211.95+450.89+1.68%+76.3%-2.55%-105.6%
'25/10/0334.45-0.75-2.13%-30.8%26761.06+382.67+1.45%+78.9%-3.58%-109.7%
'25/10/0235.2-0.3-0.85%-31.4%26378.39+395.48+1.52%+81.6%-2.37%-113%
交易
日期		5206 坤悅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0135.5-0.2-0.56%-31.8%25982.91+162.37+0.63%+82.7%-1.19%-114.5%
'25/09/3035.7-0.15-0.42%-32.1%25820.54+240.22+0.94%+84.4%-1.36%-116.5%
'25/09/2635.85-0.25-0.69%-32.5%25580.32-443.53-1.7%+81.3%+1.01%-113.8%
'25/09/2536.1-0.05-0.14%-32.6%26023.85-172.88-0.66%+80.1%+0.52%-112.7%
'25/09/2436.15-0.1-0.28%-32.8%26196.73-50.64-0.19%+79.8%-0.09%-112.6%
'25/09/2336.25+0.05+0.14%-32.7%26247.37+366.77+1.42%+82.3%-1.28%-115%
'25/09/2236.2-0.2-0.55%-33.1%25880.6+302.23+1.18%+84.5%-1.73%-117.6%