≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5205 中茂 / K線比較(日)

5205 中茂

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6518.6500%0%18.6518.6518.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01711股/筆173.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,711386張/筆18.260 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均35分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 中茂2026年度第一期私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:24)

• 中茂公司治理主管異動 (公告訊息 08/07 17:17)

• 中茂財務主管異動 (公告訊息 08/07 17:17)

• 董事會決議私募普通股訂價相關事宜 (公告訊息 08/07 17:17)

• 中茂董事會通過變更113年度私募資金用途 (公告訊息 08/07 17:16)

• 中茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:01)

• 中茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 11:22)

• 中茂2026年股東常會重要決議事項 (公告訊息 06/17 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1818.6500%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1718.6500%0%46288+439.1+0.96%+2.9%-0.96%-2.9%
'26/09/1618.65-0.05-0.27%-0.27%45848.9+337.41+0.74%+3.67%-1.01%-3.94%
'26/09/1518.7-1.05-5.32%-5.57%45511.49-351.03-0.77%+2.87%-4.55%-8.44%
'26/09/1419.75-0.1-0.5%-6.05%45862.52-322.33-0.7%+2.16%+0.2%-8.2%
'26/09/1119.85+0.05+0.25%-5.81%46184.85-755.64-1.61%+0.51%+1.86%-6.32%
'26/09/1019.900%-5.78%46940.49-242.87-0.51%-0.01%+0.51%-5.77%
'26/09/0919.9+0.15+0.76%-5.06%47183.36+77.58+0.16%+0.16%+0.6%-5.22%
'26/09/0819.75-0.4-1.99%-6.95%47105.78-220.49-0.47%-0.31%-1.52%-6.64%
'26/09/0720.15+0.15+0.75%-6.25%47326.27+775.14+1.67%+1.35%-0.92%-7.6%
'26/09/0420.600%-6.07%46551.13+693.47+1.51%+2.89%-1.51%-8.95%
'26/09/0320.6+0.1+0.49%-5.61%45857.66-307.06-0.67%+2.2%+1.16%-7.81%
'26/09/0220.5500%-5.6%46164.72-784-1.67%+0.49%+1.67%-6.09%
'26/09/0120.55+0.15+0.74%-4.9%46948.72+820.25+1.78%+2.28%-1.04%-7.18%
'26/08/3120.400%-4.9%46128.47-202.98-0.44%+1.83%+0.44%-6.74%
'26/08/2820.4+0.25+1.24%-3.72%46331.45+356.23+0.77%+2.62%+0.47%-6.34%
'26/08/2720.15-0.2-0.98%-4.67%45975.22+142.6+0.31%+2.94%-1.29%-7.61%
'26/08/2620.35-0.15-0.73%-5.37%45832.62+663.16+1.47%+4.45%-2.2%-9.82%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2520.5-0.05-0.24%-5.6%45169.46+407.14+0.91%+5.4%-1.15%-11%
'26/08/2420.5500%-5.6%44762.32-461.97-1.02%+4.33%+1.02%-9.92%
'26/08/2120.55-0.35-1.67%-7.18%45224.29+290.55+0.65%+5%-2.32%-12.2%
'26/08/2020.9+0.25+1.21%-6.05%44933.74+214.39+0.48%+5.5%+0.73%-11.6%
'26/08/1920.6500%-6.05%44719.35-589.33-1.3%+4.13%+1.3%-10.2%
'26/08/1820.65-0.2-0.96%-6.95%45308.68-548.59-1.2%+2.89%+0.24%-9.84%
'26/08/1720.85-1.05-4.79%-11.4%45857.27+46.26+0.1%+2.99%-4.89%-14.4%
'26/08/1421.9+0.2+0.92%-10.6%45811.01-210.47-0.46%+2.52%+1.38%-13.1%
'26/08/1321.700%-10.6%46021.48+503.41+1.11%+3.65%-1.11%-14.3%
'26/08/1221.7-0.05-0.23%-10.8%45518.07+397.35+0.88%+4.57%-1.11%-15.4%
'26/08/1121.75-0.1-0.46%-11.2%45120.72+191.96+0.43%+5.01%-0.89%-16.2%
'26/08/1021.85-0.1-0.46%-11.6%44928.76+702.85+1.59%+6.68%-2.05%-18.3%
'26/08/0721.95+0.1+0.46%-11.2%44225.91-170.79-0.38%+6.27%+0.84%-17.5%
'26/08/0621.8500%-11.2%44396.7-214.9-0.48%+5.76%+0.48%-17%
'26/08/0521.85+0.1+0.46%-10.8%44611.6+1250.94+2.88%+8.81%-2.42%-19.6%
'26/08/0421.75-0.05-0.23%-11%43360.66-25.75-0.06%+8.75%-0.17%-19.8%
'26/08/0321.800%-11%43386.41+266.66+0.62%+9.42%-0.62%-20.4%
'26/07/3121.8-0.3-1.36%-12.2%43119.75+3186.45+7.98%+18.1%-9.34%-30.4%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3022.1+0.05+0.23%-12%39933.3-105.88-0.26%+17.8%+0.49%-29.9%
'26/07/2922.05-0.05-0.23%-12.2%40039.18-1564.18-3.76%+13.4%+3.53%-25.6%
'26/07/2822.1+0.05+0.23%-12%41603.36-2030.83-4.65%+8.13%+4.88%-20.1%
'26/07/2722.05-0.05-0.23%-12.2%43634.19-20.65-0.05%+8.08%-0.18%-20.3%
'26/07/2422.1-0.25-1.12%-13.2%43654.84-1195.97-2.67%+5.19%+1.55%-18.4%
'26/07/2322.35+0.1+0.45%-12.8%44850.81+25.03+0.06%+5.25%+0.39%-18.1%
'26/07/2222.25+0.15+0.68%-12.2%44825.78+592.91+1.34%+6.66%-0.66%-18.9%
'26/07/2122.1+0.2+0.91%-11.4%44232.87+1783.17+4.2%+11.1%-3.29%-22.6%
'26/07/2021.9+0.2+0.92%-10.6%42449.7-221.57-0.52%+10.6%+1.44%-21.2%
'26/07/1721.7+0.25+1.17%-9.56%42671.27-2953.71-6.47%+3.41%+7.64%-13%
'26/07/1621.45-0.7-3.16%-12.4%45624.98-6.61-0.01%+3.39%-3.15%-15.8%
'26/07/1522.15-0.15-0.67%-13%45631.59+893.64+2%+5.46%-2.67%-18.5%
'26/07/1423.100%-12.6%44737.95-642.57-1.42%+3.97%+1.42%-16.5%
'26/07/1323.100%-12.6%45380.52+25.91+0.06%+4.03%-0.06%-16.6%
'26/07/0923.1+0.6+2.67%-10.2%45354.61-379.8-0.83%+3.16%+3.5%-13.4%
'26/07/0822.5-0.1-0.44%-10.6%45734.41+255.3+0.56%+3.74%-1%-14.4%
'26/07/0722.6-1.35-5.64%-15.7%45479.11-1077.28-2.31%+1.34%-3.33%-17%
'26/07/0623.95-0.55-2.24%-17.6%46556.39-224.23-0.48%+0.86%-1.76%-18.4%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0324.5-0.05-0.2%-17.7%46780.62+36.46+0.08%+0.93%-0.28%-18.7%
'26/07/0224.55+0.2+0.82%-17%46744.16-274.83-0.58%+0.34%+1.4%-17.4%
'26/07/0124.35+0.25+1.04%-16.2%47018.99+893.08+1.94%+2.29%-0.9%-18.5%
'26/06/3024.1-0.45-1.83%-17.7%46125.91+1126.01+2.5%+4.85%-4.33%-22.6%
'26/06/2924.55+0.6+2.51%-15.7%44999.9+428.14+0.96%+5.85%+1.55%-21.5%
'26/06/2623.95+0.55+2.35%-13.7%44571.76-1683.5-3.64%+2%+5.99%-15.7%
'26/06/2523.4-0.05-0.21%-13.9%46255.26+211.66+0.46%+2.47%-0.67%-16.3%
'26/06/2423.45+0.2+0.86%-13.1%46043.6-1057.05-2.24%+0.17%+3.1%-13.3%
'26/06/2323.25+0.05+0.22%-12.9%47100.65-640.86-1.34%-1.17%+1.56%-11.8%
'26/06/2223.2-1.7-6.83%-18.9%47741.51+1276.31+2.75%+1.54%-9.58%-20.4%
'26/06/1824.9-0.5-1.97%-20.5%46465.2+587.81+1.28%+2.84%-3.25%-23.3%
'26/06/1725.4-0.45-1.74%-21.9%45877.39+68.2+0.15%+2.99%-1.89%-24.9%
'26/06/1625.85+0.9+3.61%-19%45809.19+412.2+0.91%+3.93%+2.7%-23%
'26/06/1524.9500%-19%45396.99+1227.95+2.78%+6.82%-2.78%-25.9%
'26/06/1224.95+1.25+5.27%-14.8%44169.04+1019.58+2.36%+9.34%+2.91%-24.1%
'26/06/1123.7+0.2+0.85%-14%43149.46-76.08-0.18%+9.15%+1.03%-23.2%
'26/06/1023.5+0.05+0.21%-13.9%43225.54-1478.9-3.31%+5.54%+3.52%-19.4%
'26/06/0923.45+0.65+2.85%-11.4%44704.44+1201.66+2.76%+8.45%+0.09%-19.9%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0822.8+0.05+0.22%-11.2%43502.78-1568.16-3.48%+4.68%+3.7%-15.9%
'26/06/0522.75+0.05+0.22%-11%45070.94-606.52-1.33%+3.29%+1.55%-14.3%
'26/06/0422.7+0.05+0.22%-10.8%45677.46-781.7-1.68%+1.55%+1.9%-12.4%
'26/06/0322.65+1+4.62%-6.7%46459.16+901.85+1.98%+3.56%+2.64%-10.3%
'26/06/0221.65-1.65-7.08%-13.3%45557.31+219.4+0.48%+4.06%-7.56%-17.4%
'26/06/0123.3-0.2-0.85%-14%45337.91+604.97+1.35%+5.47%-2.2%-19.5%
'26/05/2923.5+0.05+0.21%-13.9%44732.94+1096.5+2.51%+8.12%-2.3%-22%
'26/05/2823.45-0.4-1.68%-15.3%43636.44-620.36-1.4%+6.61%-0.28%-21.9%
'26/05/2723.8500%-15.3%44256.8+731.43+1.68%+8.4%-1.68%-23.7%
'26/05/2623.85+0.15+0.63%-14.8%43525.37-119.03-0.27%+8.1%+0.9%-22.9%
'26/05/2523.7+0.05+0.21%-14.6%43644.4+1376.43+3.26%+11.6%-3.05%-26.2%
'26/05/2223.65+0.95+4.19%-11%42267.97+899.76+2.18%+14.1%+2.01%-25.1%
'26/05/2122.7+0.5+2.25%-9.01%41368.21+1347.39+3.37%+17.9%-1.12%-26.9%
'26/05/2022.2+0.75+3.5%-5.83%40020.82-154.74-0.39%+17.4%+3.89%-23.3%
'26/05/1921.45+0.55+2.63%-3.35%40175.56-716.26-1.75%+15.4%+4.38%-18.7%
'26/05/1820.9-0.85-3.91%-7.13%40891.82-280.54-0.68%+14.6%-3.23%-21.7%
'26/05/1521.75-0.85-3.76%-10.6%41172.36-579.39-1.39%+13%-2.37%-23.6%
'26/05/1422.6+0.05+0.22%-10.4%41751.75+377.25+0.91%+14%-0.69%-24.5%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1322.55-0.3-1.31%-11.6%41374.5-523.82-1.25%+12.6%-0.06%-24.2%
'26/05/1222.85-0.35-1.51%-12.9%41898.32+108.26+0.26%+12.9%-1.77%-25.8%
'26/05/1123.2+0.2+0.87%-12.2%41790.06+186.12+0.45%+13.4%+0.42%-25.6%
'26/05/0823+0.7+3.14%-9.42%41603.94-329.84-0.79%+12.5%+3.93%-21.9%
'26/05/0722.3+0.65+3%-6.7%41933.78+794.93+1.93%+14.7%+1.07%-21.4%
'26/05/0621.65-0.25-1.14%-7.76%41138.85+369.56+0.91%+15.7%-2.05%-23.5%
'26/05/0521.9-0.05-0.23%-7.97%40769.29+64.15+0.16%+15.9%-0.39%-23.9%
'26/05/0421.95-0.2-0.9%-8.8%40705.14+1778.51+4.57%+21.2%-5.47%-30%
'26/04/3022.15-0.65-2.85%-11.4%38926.63-376.87-0.96%+20%-1.89%-31.4%
'26/04/2922.8-0.2-0.87%-12.2%39303.5-218.23-0.55%+19.4%-0.32%-31.6%
'26/04/2823.400%-12%39521.73-94.9-0.24%+19.1%+0.24%-31.1%
'26/04/2723.4-0.55-2.3%-14%39616.63+684.23+1.76%+21.2%-4.06%-35.2%
'26/04/2423.95-0.9-3.62%-17.1%38932.4+1218.25+3.23%+25.1%-6.85%-42.2%
'26/04/2324.85-0.5-1.97%-18.7%37714.15-164.32-0.43%+24.6%-1.54%-43.3%
'26/04/2225.35-0.25-0.98%-19.5%37878.47+273.36+0.73%+25.5%-1.71%-45%
'26/04/2125.6-0.3-1.16%-20.5%37605.11+646.31+1.75%+27.7%-2.91%-48.1%
'26/04/2025.9+0.05+0.19%-20.3%36958.8+154.46+0.42%+28.2%-0.23%-48.5%
'26/04/1725.85-0.15-0.58%-20.8%36804.34-327.68-0.88%+27.1%+0.3%-47.8%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1626-1.9-6.81%-26.2%37132.02+409.88+1.12%+28.5%-7.93%-54.6%
'26/04/1527.9-1.05-3.63%-28.8%36722.14+426.02+1.17%+30%-4.8%-58.8%
'26/04/1428.95+0.4+1.4%-27.8%36296.12+838.83+2.37%+33.1%-0.97%-60.9%
'26/04/1328.55-1.8-5.93%-32.1%35457.29+39.46+0.11%+33.2%-6.04%-65.3%
'26/04/1030.35+1.55+5.38%-28.5%35417.83+556.67+1.6%+35.3%+3.78%-63.8%
'26/04/0928.8-0.1-0.35%-28.7%34861.16+99.78+0.29%+35.7%-0.64%-64.4%
'26/04/0828.900%-28.7%34761.38+1531.56+4.61%+42%-4.61%-70.7%
'26/04/0728.9-0.25-0.86%-29.3%33229.82+657.39+2.02%+44.8%-2.88%-74.2%
'26/04/0229.15-0.15-0.51%-29.7%32572.43-602.39-1.82%+42.2%+1.31%-71.9%
'26/04/0129.3+0.25+0.86%-29.1%33174.82+1451.83+4.58%+48.7%-3.72%-77.8%
'26/03/3129.05+0.05+0.17%-29%31722.99-795.17-2.45%+45.1%+2.62%-74.1%
'26/03/3029+0.7+2.47%-27.2%32518.16-594.43-1.8%+42.5%+4.27%-69.7%
'26/03/2728.3-0.45-1.57%-28.3%33112.59-225.03-0.68%+41.5%-0.89%-69.9%
'26/03/2628.75-1.65-5.43%-32.2%33337.62-101.49-0.3%+41.1%-5.13%-73.3%
'26/03/2530.4+0.6+2.01%-30.9%33439.11+826.87+2.54%+44.7%-0.53%-75.5%
'26/03/2429.8+1+3.47%-28.5%32612.24-110.26-0.34%+44.2%+3.81%-72.7%
'26/03/2328.8+0.55+1.95%-27.1%32722.5-821.38-2.45%+40.7%+4.4%-67.7%
'26/03/2028.25+0.9+3.29%-24.7%33543.88-145.8-0.43%+40%+3.72%-64.7%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1927.35+0.1+0.37%-24.4%33689.68-658.9-1.92%+37.4%+2.29%-61.8%
'26/03/1827.25-0.05-0.18%-24.5%34348.58+512.01+1.51%+39.4%-1.69%-64%
'26/03/1727.3-1.6-5.54%-28.7%33836.57+494.06+1.48%+41.5%-7.02%-70.2%
'26/03/1628.9-0.55-1.87%-30.1%33342.51-57.81-0.17%+41.3%-1.7%-71.3%
'26/03/1329.45+1.7+6.13%-25.8%33400.32-181.54-0.54%+40.5%+6.67%-66.3%
'26/03/1227.75-1.05-3.65%-28.5%33581.86-532.33-1.56%+38.3%-2.09%-66.8%
'26/03/1128.8-0.2-0.69%-29%34114.19+1342.32+4.1%+44%-4.79%-72.9%
'26/03/1029+0.95+3.39%-26.6%32771.87+661.45+2.06%+46.9%+1.33%-73.5%
'26/03/0928.05-0.05-0.18%-26.7%32110.42-1489.12-4.43%+40.4%+4.25%-67.1%
'26/03/0628.1-0.65-2.26%-28.3%33599.54-73.4-0.22%+40.1%-2.04%-68.5%
'26/03/0528.75+0.3+1.05%-27.6%33672.94+844.06+2.57%+43.7%-1.52%-71.3%
'26/03/0428.45+0.6+2.15%-26%32828.88-1494.77-4.35%+37.5%+6.5%-63.5%
'26/03/0327.85+0.3+1.09%-25.2%34323.65-771.44-2.2%+34.4%+3.29%-59.7%
'26/03/0227.55-0.05-0.18%-25.4%35095.09-319.4-0.9%+33.2%+0.72%-58.6%
'26/02/2627.6-0.05-0.18%-25.5%35414.49+1.420%+33.2%-0.18%-58.7%
'26/02/2527.65-0.05-0.18%-25.6%35413.07+712.25+2.05%+36%-2.23%-61.6%
'26/02/2427.7+0.9+3.36%-23.1%34700.82+927.56+2.75%+39.7%+0.61%-62.8%
'26/02/2326.8+0.4+1.52%-22%33773.26+167.55+0.5%+40.4%+1.02%-62.4%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1126.4-0.85-3.12%-24.4%33605.71+532.74+1.61%+42.7%-4.73%-67.1%
'26/02/1027.25-0.1-0.37%-24.7%33072.97+668.35+2.06%+45.6%-2.43%-70.3%
'26/02/0927.35-0.15-0.55%-25.1%32404.62+621.7+1.96%+48.4%-2.51%-73.5%
'26/02/0627.5-0.15-0.54%-25.5%31782.92-18.35-0.06%+48.4%-0.48%-73.9%
'26/02/0527.65-0.1-0.36%-25.8%31801.27-488.54-1.51%+46.1%+1.15%-71.9%
'26/02/0427.75-0.15-0.54%-26.2%32289.81+94.45+0.29%+46.5%-0.83%-72.7%
'26/02/0327.9-0.95-3.29%-28.6%32195.36+571.33+1.81%+49.2%-5.1%-77.8%
'26/02/0228.85-1.15-3.83%-31.3%31624.03-439.72-1.37%+47.1%-2.46%-78.5%
'26/01/3030+0.05+0.17%-31.2%32063.75-472.52-1.45%+45%+1.62%-76.2%
'26/01/2929.95-0.1-0.33%-31.4%32536.27-267.55-0.82%+43.8%+0.49%-75.3%
'26/01/2830.05+0.7+2.39%-29.8%32803.82+485.9+1.5%+46%+0.89%-75.8%
'26/01/2729.35+0.05+0.17%-29.7%32317.92+253.4+0.79%+47.1%-0.62%-76.8%
'26/01/2629.3-0.7-2.33%-31.3%32064.52+103.01+0.32%+47.6%-2.65%-79%
'26/01/2330+0.4+1.35%-30.4%31961.51+215.43+0.68%+48.6%+0.67%-79%
'26/01/2229.6-1.95-6.18%-34.7%31746.08+499.71+1.6%+51%-7.78%-85.7%
'26/01/2131.55+0.05+0.16%-34.6%31246.37-513.62-1.62%+48.6%+1.78%-83.2%
'26/01/2031.9500%-34.1%31759.99+120.7+0.38%+49.1%-0.38%-83.2%
'26/01/1931.95+0.45+1.43%-33.2%31639.29+230.59+0.73%+50.2%+0.7%-83.4%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1631.5+1.05+3.45%-30.9%31408.7+598.12+1.94%+53.1%+1.51%-84%
'26/01/1530.45+0.45+1.5%-29.8%30810.58-131.2-0.42%+52.5%+1.92%-82.3%
'26/01/1430-0.75-2.44%-31.5%30941.78+234.56+0.76%+53.6%-3.2%-85.2%
'26/01/1330.75-1.7-5.24%-35.1%30707.22+139.93+0.46%+54.4%-5.7%-89.5%
'26/01/1232.4500%-35.1%30567.29+278.33+0.92%+55.8%-0.92%-90.9%
'26/01/0932.45+0.5+1.56%-34.1%30288.96-71.59-0.24%+55.4%+1.8%-89.5%
'26/01/0831.95+0.05+0.16%-34%30360.55-74.92-0.25%+55%+0.41%-89%
'26/01/0731.900%-34%30435.47-140.83-0.46%+54.3%+0.46%-88.3%
'26/01/0631.9500%-34%30576.3+471.26+1.57%+56.7%-1.57%-90.7%
'26/01/0531.95+1.5+4.93%-30.7%30105.04+755.23+2.57%+60.8%+2.36%-91.5%
'26/01/0230.45-2.5-7.59%-36%29349.81+386.21+1.33%+62.9%-8.92%-98.9%
'25/12/3132.95+2.45+8.03%-30.8%28963.6+256.47+0.89%+64.4%+7.14%-95.2%
'25/12/3030.5+0.4+1.33%-29.9%28707.13-103.76-0.36%+63.8%+1.69%-93.7%
'25/12/2930.1+0.3+1.01%-29.2%28810.89+254.87+0.89%+65.2%+0.12%-94.4%
'25/12/2629.800%-29.2%28556.02+184.04+0.65%+66.3%-0.65%-95.5%
'25/12/2429.8+0.05+0.17%-29.1%28371.98+61.51+0.22%+66.7%-0.05%-95.7%
'25/12/2329.75+0.95+3.3%-26.7%28310.47+160.83+0.57%+67.6%+2.73%-94.3%
'25/12/2228.8-1.4-4.64%-30.1%28149.64+453.29+1.64%+70.4%-6.28%-100.5%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1930.2500%-30.1%27696.35+227.82+0.83%+71.8%-0.83%-101.8%
'25/12/1830.3500%-30%27468.53-56.64-0.21%+71.4%+0.21%-101.4%
'25/12/1730.35+0.6+2.02%-28.6%27525.17-11.49-0.04%+71.3%+2.06%-99.9%
'25/12/1629.75+0.8+2.76%-26.6%27536.66-330.28-1.19%+69.3%+3.95%-95.9%
'25/12/1528.9500%-26.6%27866.94-331.08-1.17%+67.3%+1.17%-93.9%
'25/12/1228.95+0.75+2.66%-24.6%28198.02+173.27+0.62%+68.4%+2.04%-93%
'25/12/1128.2-1.8-6%-29.2%28024.75-375.98-1.32%+66.1%-4.68%-95.3%
'25/12/103000%-29.2%28400.73+218.13+0.77%+67.4%-0.77%-96.6%
'25/12/093000%-29.2%28182.6-121.18-0.43%+66.7%+0.43%-95.9%
'25/12/083000%-29.2%28303.78+322.89+1.15%+68.6%-1.15%-97.8%
'25/12/0530.500%-28.7%27980.89+185.18+0.67%+69.7%-0.67%-98.4%
'25/12/0430.500%-28.7%27795.71+2.67+0.01%+69.8%-0.01%-98.4%
'25/12/0330.500%-28.7%27793.04+228.77+0.83%+71.2%-0.83%-99.9%
'25/12/0230.600%-28.6%27564.27+221.74+0.81%+72.6%-0.81%-101.1%
'25/12/0130.700%-28.5%27342.53-283.95-1.03%+70.8%+1.03%-99.3%
'25/11/2830.700%-28.5%27626.48+71.95+0.26%+71.2%-0.26%-99.7%
'25/11/2730.700%-28.5%27554.53+144.99+0.53%+72.1%-0.53%-100.6%
'25/11/2630.800%-28.4%27409.54+497.37+1.85%+75.3%-1.85%-103.7%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2530.8+0.35+1.15%-27.6%26912.17+407.93+1.54%+78%-0.39%-105.6%
'25/11/2430.45+0.3+1%-26.9%26504.24+69.3+0.26%+78.5%+0.74%-105.3%
'25/11/2130.15-0.95-3.05%-29.1%26434.94-991.42-3.61%+72%+0.56%-101.1%
'25/11/2031.3500%-28.9%27426.36+846.24+3.18%+77.5%-3.18%-106.4%
'25/11/1931.500%-28.7%26580.12-176-0.66%+76.3%+0.66%-105.1%
'25/11/1831.7500%-28.5%26756.12-691.19-2.52%+71.9%+2.52%-100.4%
'25/11/1731.75+1.65+5.48%-24.6%27447.31+49.81+0.18%+72.2%+5.3%-96.8%
'25/11/1430.1-2.05-6.38%-29.4%27397.5-506.06-1.81%+69.1%-4.57%-98.5%
'25/11/1332.15-0.15-0.46%-29.7%27903.56-43.53-0.16%+68.8%-0.3%-98.5%
'25/11/1232.500%-29.5%27947.09+162.14+0.58%+69.8%-0.58%-99.3%
'25/11/1132.5-0.3-0.91%-30.2%27784.95-84.56-0.3%+69.3%-0.61%-99.5%
'25/11/1032.8-0.1-0.3%-30.4%27869.51+218.1+0.79%+70.6%-1.09%-101%
'25/11/0732.9+1.1+3.46%-28%27651.41-248.04-0.89%+69.1%+4.35%-97.1%
'25/11/063200%-27.8%27899.45+182.39+0.66%+70.2%-0.66%-98%
'25/11/053200%-27.8%27717.06-399.5-1.42%+67.8%+1.42%-95.6%
'25/11/0432.4500%-27.4%28116.56-218.03-0.77%+66.5%+0.77%-93.9%
'25/11/0332.600%-27.3%28334.59+101.24+0.36%+67.1%-0.36%-94.4%
'25/10/3132.6-0.3-0.91%-28%28233.35-54.18-0.19%+66.8%-0.72%-94.8%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3032.9+0.4+1.23%-27.1%28287.53-7.21-0.03%+66.7%+1.26%-93.8%
'25/10/2932.5+2.35+7.79%-21.4%28294.74+345.63+1.24%+68.8%+6.55%-90.2%
'25/10/2830.15-1.9-5.93%-26.1%27949.11-44.52-0.16%+68.5%-5.77%-94.6%
'25/10/2732.05+1.05+3.39%-23.5%27993.63+461.37+1.68%+71.4%+1.71%-94.9%
'25/10/233100%-23.5%27532.26-116.65-0.42%+70.6%+0.42%-94.2%
'25/10/2231-2-6.06%-28.2%27648.91-103.5-0.37%+70%-5.69%-98.2%
'25/10/2133-0.75-2.22%-29.8%27752.41+63.78+0.23%+70.4%-2.45%-100.2%
'25/10/2033.75+2+6.3%-25.4%27688.63+386.26+1.41%+72.8%+4.89%-98.2%
'25/10/1731.800%-25.3%27302.37-345.5-1.25%+70.6%+1.25%-96%
'25/10/1632.500%-24.8%27647.87+372.16+1.36%+73%-1.36%-97.7%
'25/10/1533.400%-24.1%27275.71+482.56+1.8%+76.1%-1.8%-100.2%
'25/10/1433.500%-24%26793.15-130.27-0.48%+75.2%+0.48%-99.3%
'25/10/1333.5+1.55+4.85%-20.3%26923.42-378.5-1.39%+72.8%+6.24%-93.2%
'25/10/093200%-20.3%27301.92+238.24+0.88%+74.3%-0.88%-94.6%
'25/10/0832.100%-20.2%27063.68-148.27-0.54%+73.4%+0.54%-93.6%
'25/10/0732.100%-20.2%27211.95+450.89+1.68%+76.3%-1.68%-96.6%
'25/10/0332.1-0.55-1.68%-21.6%26761.06+382.67+1.45%+78.9%-3.13%-100.5%
'25/10/0232.700%-21.6%26378.39+395.48+1.52%+81.6%-1.52%-103.1%
交易
日期		5205 中茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0132.7+1.7+5.48%-17.3%25982.91+162.37+0.63%+82.7%+4.85%-100%
'25/09/303100%-17.3%25820.54+240.22+0.94%+84.4%-0.94%-101.7%
'25/09/2631-1.4-4.32%-20.8%25580.32-443.53-1.7%+81.3%-2.62%-102.1%
'25/09/2532.400%-20.8%26023.85-172.88-0.66%+80.1%+0.66%-100.9%
'25/09/243300%-20.5%26196.73-50.64-0.19%+79.8%+0.19%-100.2%
'25/09/2333-1.2-3.51%-23.2%26247.37+366.77+1.42%+82.3%-4.93%-105.5%
'25/09/2234.2+1.15+3.48%-20.6%25880.6+302.23+1.18%+84.5%+2.3%-105%