≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / K線比較(日)

5213 亞昕

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.320.45-0.15-0.73%4.65%21.121.2520.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6011,242萬3321.81張/筆20.661.0146.14-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
128261.3萬182704張/筆20.39+0.15 (+0.74%)

連續漲跌: 首日下跌  ( -0.15元 / -0.73%)

財報評分: 最新40分 / 平均43分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

• 亞昕獨立董事辭任功能性委員會職務 (公告訊息 06/24 15:49)

• 亞昕獨立董事辭任 (公告訊息 06/24 15:32)

• 亞昕法人董事改派代表人 (公告訊息 06/23 15:02)

• 亞昕購入新北市中和區圓通段土地公告(補充2026/05/05) (公告訊息 06/18 17:09)

• 亞昕2026年5月份自結負債比率、流動比率、速動比率。 (公告訊息 06/09 17:41)

• 代子公司全虹建設股份有限公司「一緻」全案工程發包(補111/12/26) (公告訊息 06/09 17:41)

• 代子公司全虹建設股份有限公司出售新北市容移土地公告(補111/03/02) (公告訊息 06/09 17:40)

• 委任第六屆薪酬委員會委員 (公告訊息 06/09 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1820.3-0.15-0.73%-0.73%47180.75+892.75+1.93%+1.93%-2.66%-2.66%
'26/09/1720.45+0.15+0.74%0%46288+439.1+0.96%+2.9%-0.22%-2.9%
'26/09/1620.3-0.1-0.49%-0.49%45848.9+337.41+0.74%+3.67%-1.23%-4.16%
'26/09/1520.4-0.15-0.73%-1.22%45511.49-351.03-0.77%+2.87%+0.04%-4.09%
'26/09/1420.55-0.15-0.72%-1.93%45862.52-322.33-0.7%+2.16%-0.02%-4.09%
'26/09/1120.7-0.15-0.72%-2.64%46184.85-755.64-1.61%+0.51%+0.89%-3.15%
'26/09/1020.85-0.2-0.95%-3.56%46940.49-242.87-0.51%-0.01%-0.44%-3.56%
'26/09/0921.05-0.1-0.47%-4.02%47183.36+77.58+0.16%+0.16%-0.63%-4.18%
'26/09/0821.15+0.3+1.44%-2.64%47105.78-220.49-0.47%-0.31%+1.91%-2.33%
'26/09/0720.85-0.05-0.24%-2.87%47326.27+775.14+1.67%+1.35%-1.91%-4.22%
'26/09/0420.900%-2.87%46551.13+693.47+1.51%+2.89%-1.51%-5.76%
'26/09/0320.9-0.1-0.48%-3.33%45857.66-307.06-0.67%+2.2%+0.19%-5.53%
'26/09/022100%-3.33%46164.72-784-1.67%+0.49%+1.67%-3.83%
'26/09/0121-0.1-0.47%-3.79%46948.72+820.25+1.78%+2.28%-2.25%-6.07%
'26/08/3121.1-0.2-0.94%-4.69%46128.47-202.98-0.44%+1.83%-0.5%-6.53%
'26/08/2821.3-0.05-0.23%-4.92%46331.45+356.23+0.77%+2.62%-1%-7.54%
'26/08/2721.35-0.1-0.47%-5.36%45975.22+142.6+0.31%+2.94%-0.78%-8.3%
'26/08/2621.45+0.05+0.23%-5.14%45832.62+663.16+1.47%+4.45%-1.24%-9.59%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2521.4-0.25-1.15%-6.24%45169.46+407.14+0.91%+5.4%-2.06%-11.6%
'26/08/2421.65+0.2+0.93%-5.36%44762.32-461.97-1.02%+4.33%+1.95%-9.69%
'26/08/2121.45+0.25+1.18%-4.25%45224.29+290.55+0.65%+5%+0.53%-9.25%
'26/08/2021.2+0.1+0.47%-3.79%44933.74+214.39+0.48%+5.5%-0.01%-9.3%
'26/08/1921.1+0.2+0.96%-2.87%44719.35-589.33-1.3%+4.13%+2.26%-7%
'26/08/1820.900%-2.87%45308.68-548.59-1.2%+2.89%+1.2%-5.76%
'26/08/1720.9-0.05-0.24%-3.1%45857.27+46.26+0.1%+2.99%-0.34%-6.09%
'26/08/1420.95-0.05-0.24%-3.33%45811.01-210.47-0.46%+2.52%+0.22%-5.85%
'26/08/1321+0.05+0.24%-3.1%46021.48+503.41+1.11%+3.65%-0.87%-6.76%
'26/08/1220.95+0.05+0.24%-2.87%45518.07+397.35+0.88%+4.57%-0.64%-7.44%
'26/08/1120.9-0.1-0.48%-3.33%45120.72+191.96+0.43%+5.01%-0.91%-8.35%
'26/08/1021+0.05+0.24%-3.1%44928.76+702.85+1.59%+6.68%-1.35%-9.78%
'26/08/0720.9500%-3.1%44225.91-170.79-0.38%+6.27%+0.38%-9.37%
'26/08/0620.95-0.3-1.41%-4.47%44396.7-214.9-0.48%+5.76%-0.93%-10.2%
'26/08/0521.25-0.2-0.93%-5.36%44611.6+1250.94+2.88%+8.81%-3.81%-14.2%
'26/08/0421.4500%-5.36%43360.66-25.75-0.06%+8.75%+0.06%-14.1%
'26/08/0321.45-0.2-0.92%-6.24%43386.41+266.66+0.62%+9.42%-1.54%-15.7%
'26/07/3121.65+0.25+1.17%-5.14%43119.75+3186.45+7.98%+18.1%-6.81%-23.3%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3021.400%-5.14%39933.3-105.88-0.26%+17.8%+0.26%-23%
'26/07/2921.4-0.35-1.61%-6.67%40039.18-1564.18-3.76%+13.4%+2.15%-20.1%
'26/07/2821.75-0.3-1.36%-7.94%41603.36-2030.83-4.65%+8.13%+3.29%-16.1%
'26/07/2722.05+0.05+0.23%-7.73%43634.19-20.65-0.05%+8.08%+0.28%-15.8%
'26/07/2422-0.15-0.68%-8.35%43654.84-1195.97-2.67%+5.19%+1.99%-13.5%
'26/07/2322.15-0.05-0.23%-8.56%44850.81+25.03+0.06%+5.25%-0.29%-13.8%
'26/07/2222.2+0.2+0.91%-7.73%44825.78+592.91+1.34%+6.66%-0.43%-14.4%
'26/07/212200%-7.73%44232.87+1783.17+4.2%+11.1%-4.2%-18.9%
'26/07/2022-0.2-0.9%-8.56%42449.7-221.57-0.52%+10.6%-0.38%-19.1%
'26/07/1722.2-0.3-1.33%-9.78%42671.27-2953.71-6.47%+3.41%+5.14%-13.2%
'26/07/1622.5+0.25+1.12%-8.76%45624.98-6.61-0.01%+3.39%+1.13%-12.2%
'26/07/1522.25+0.25+1.14%-7.73%45631.59+893.64+2%+5.46%-0.86%-13.2%
'26/07/1422-0.1-0.45%-8.14%44737.95-642.57-1.42%+3.97%+0.97%-12.1%
'26/07/1322.1-0.05-0.23%-8.35%45380.52+25.91+0.06%+4.03%-0.29%-12.4%
'26/07/0922.15-0.15-0.67%-8.97%45354.61-379.8-0.83%+3.16%+0.16%-12.1%
'26/07/0822.3+0.15+0.68%-8.35%45734.41+255.3+0.56%+3.74%+0.12%-12.1%
'26/07/0722.15-0.5-2.21%-10.4%45479.11-1077.28-2.31%+1.34%+0.1%-11.7%
'26/07/0622.65+0.05+0.22%-10.2%46556.39-224.23-0.48%+0.86%+0.7%-11%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0322.6+0.1+0.44%-9.78%46780.62+36.46+0.08%+0.93%+0.36%-10.7%
'26/07/0222.5+0.1+0.45%-9.38%46744.16-274.83-0.58%+0.34%+1.03%-9.72%
'26/07/0122.4+0.05+0.22%-9.17%47018.99+893.08+1.94%+2.29%-1.72%-11.5%
'26/06/3022.3500%-9.17%46125.91+1126.01+2.5%+4.85%-2.5%-14%
'26/06/2922.35+0.2+0.9%-8.35%44999.9+428.14+0.96%+5.85%-0.06%-14.2%
'26/06/2622.15-0.3-1.34%-9.58%44571.76-1683.5-3.64%+2%+2.3%-11.6%
'26/06/2522.4500%-9.58%46255.26+211.66+0.46%+2.47%-0.46%-12%
'26/06/2422.45+0.25+1.13%-8.56%46043.6-1057.05-2.24%+0.17%+3.37%-8.73%
'26/06/2322.2-0.35-1.55%-9.98%47100.65-640.86-1.34%-1.17%-0.21%-8.8%
'26/06/2222.55-0.4-1.74%-11.5%47741.51+1276.31+2.75%+1.54%-4.49%-13.1%
'26/06/1822.95-0.4-1.71%-13.1%46465.2+587.81+1.28%+2.84%-2.99%-15.9%
'26/06/1723.35+0.4+1.74%-11.5%45877.39+68.2+0.15%+2.99%+1.59%-14.5%
'26/06/1622.95-0.3-1.29%-12.7%45809.19+412.2+0.91%+3.93%-2.2%-16.6%
'26/06/1523.25-0.05-0.21%-12.9%45396.99+1227.95+2.78%+6.82%-2.99%-19.7%
'26/06/1223.3+0.05+0.22%-12.7%44169.04+1019.58+2.36%+9.34%-2.14%-22%
'26/06/1123.25-0.45-1.9%-14.3%43149.46-76.08-0.18%+9.15%-1.72%-23.5%
'26/06/1023.7+0.2+0.85%-13.6%43225.54-1478.9-3.31%+5.54%+4.16%-19.2%
'26/06/0923.5-0.05-0.21%-13.8%44704.44+1201.66+2.76%+8.45%-2.97%-22.3%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0823.55-0.45-1.88%-15.4%43502.78-1568.16-3.48%+4.68%+1.6%-20.1%
'26/06/0526.8-0.15-0.56%-14.3%45070.94-606.52-1.33%+3.29%+0.77%-17.6%
'26/06/0426.95-0.05-0.19%-14.4%45677.46-781.7-1.68%+1.55%+1.49%-16%
'26/06/0327+0.1+0.37%-14.1%46459.16+901.85+1.98%+3.56%-1.61%-17.7%
'26/06/0226.9+0.15+0.56%-13.6%45557.31+219.4+0.48%+4.06%+0.08%-17.7%
'26/06/0126.75+0.5+1.9%-12%45337.91+604.97+1.35%+5.47%+0.55%-17.5%
'26/05/2926.25+0.1+0.38%-11.7%44732.94+1096.5+2.51%+8.12%-2.13%-19.8%
'26/05/2826.15-0.2-0.76%-12.3%43636.44-620.36-1.4%+6.61%+0.64%-18.9%
'26/05/2726.35+0.2+0.76%-11.7%44256.8+731.43+1.68%+8.4%-0.92%-20.1%
'26/05/2626.15-0.05-0.19%-11.8%43525.37-119.03-0.27%+8.1%+0.08%-19.9%
'26/05/2526.2-0.55-2.06%-13.6%43644.4+1376.43+3.26%+11.6%-5.32%-25.3%
'26/05/2226.75-0.15-0.56%-14.1%42267.97+899.76+2.18%+14.1%-2.74%-28.2%
'26/05/2126.9+0.8+3.07%-11.5%41368.21+1347.39+3.37%+17.9%-0.3%-29.4%
'26/05/2026.100%-11.5%40020.82-154.74-0.39%+17.4%+0.39%-28.9%
'26/05/1926.1+0.1+0.38%-11.2%40175.56-716.26-1.75%+15.4%+2.13%-26.5%
'26/05/1826+0.25+0.97%-10.3%40891.82-280.54-0.68%+14.6%+1.65%-24.9%
'26/05/1525.75-0.2-0.77%-11%41172.36-579.39-1.39%+13%+0.62%-24%
'26/05/1425.9500%-11%41751.75+377.25+0.91%+14%-0.91%-25%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1325.95+0.3+1.17%-9.94%41374.5-523.82-1.25%+12.6%+2.42%-22.5%
'26/05/1225.65-0.2-0.77%-10.6%41898.32+108.26+0.26%+12.9%-1.03%-23.5%
'26/05/1125.85-0.1-0.39%-11%41790.06+186.12+0.45%+13.4%-0.84%-24.4%
'26/05/0825.95-0.15-0.57%-11.5%41603.94-329.84-0.79%+12.5%+0.22%-24%
'26/05/0726.1+0.45+1.75%-9.94%41933.78+794.93+1.93%+14.7%-0.18%-24.6%
'26/05/0625.65+0.1+0.39%-9.59%41138.85+369.56+0.91%+15.7%-0.52%-25.3%
'26/05/0525.55-0.2-0.78%-10.3%40769.29+64.15+0.16%+15.9%-0.94%-26.2%
'26/05/0425.75-0.15-0.58%-10.8%40705.14+1778.51+4.57%+21.2%-5.15%-32%
'26/04/3025.9-0.15-0.58%-11.3%38926.63-376.87-0.96%+20%+0.38%-31.4%
'26/04/2926.05+0.15+0.58%-10.8%39303.5-218.23-0.55%+19.4%+1.13%-30.2%
'26/04/2825.9+0.3+1.17%-9.77%39521.73-94.9-0.24%+19.1%+1.41%-28.9%
'26/04/2725.6-0.7-2.66%-12.2%39616.63+684.23+1.76%+21.2%-4.42%-33.4%
'26/04/2426.3+0.3+1.15%-11.2%38932.4+1218.25+3.23%+25.1%-2.08%-36.3%
'26/04/2326-0.4-1.52%-12.5%37714.15-164.32-0.43%+24.6%-1.09%-37.1%
'26/04/2226.4+0.1+0.38%-12.2%37878.47+273.36+0.73%+25.5%-0.35%-37.6%
'26/04/2126.3-0.25-0.94%-13%37605.11+646.31+1.75%+27.7%-2.69%-40.7%
'26/04/2026.55-0.1-0.38%-13.3%36958.8+154.46+0.42%+28.2%-0.8%-41.5%
'26/04/1726.65+0.15+0.57%-12.8%36804.34-327.68-0.88%+27.1%+1.45%-39.9%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1626.5-0.2-0.75%-13.5%37132.02+409.88+1.12%+28.5%-1.87%-42%
'26/04/1526.700%-13.5%36722.14+426.02+1.17%+30%-1.17%-43.5%
'26/04/1426.7-0.3-1.11%-14.4%36296.12+838.83+2.37%+33.1%-3.48%-47.5%
'26/04/1327-0.15-0.55%-14.9%35457.29+39.46+0.11%+33.2%-0.66%-48.1%
'26/04/1027.15+0.1+0.37%-14.6%35417.83+556.67+1.6%+35.3%-1.23%-49.9%
'26/04/0927.0500%-14.6%34861.16+99.78+0.29%+35.7%-0.29%-50.3%
'26/04/0827.05-0.05-0.18%-14.8%34761.38+1531.56+4.61%+42%-4.79%-56.7%
'26/04/0727.1+0.45+1.69%-13.3%33229.82+657.39+2.02%+44.8%-0.33%-58.2%
'26/04/0226.65-0.25-0.93%-14.1%32572.43-602.39-1.82%+42.2%+0.89%-56.3%
'26/04/0126.9+0.2+0.75%-13.5%33174.82+1451.83+4.58%+48.7%-3.83%-62.2%
'26/03/3126.7-0.3-1.11%-14.4%31722.99-795.17-2.45%+45.1%+1.34%-59.5%
'26/03/3027+0.1+0.37%-14.1%32518.16-594.43-1.8%+42.5%+2.17%-56.6%
'26/03/2726.9-0.2-0.74%-14.8%33112.59-225.03-0.68%+41.5%-0.06%-56.3%
'26/03/2627.1-0.1-0.37%-15.1%33337.62-101.49-0.3%+41.1%-0.07%-56.2%
'26/03/2527.2+0.1+0.37%-14.8%33439.11+826.87+2.54%+44.7%-2.17%-59.4%
'26/03/2427.1+0.35+1.31%-13.6%32612.24-110.26-0.34%+44.2%+1.65%-57.8%
'26/03/2326.75-0.5-1.83%-15.2%32722.5-821.38-2.45%+40.7%+0.62%-55.9%
'26/03/2027.25-0.1-0.37%-15.5%33543.88-145.8-0.43%+40%+0.06%-55.6%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1927.35-0.05-0.18%-15.7%33689.68-658.9-1.92%+37.4%+1.74%-53.1%
'26/03/1827.4-0.25-0.9%-16.5%34348.58+512.01+1.51%+39.4%-2.41%-55.9%
'26/03/1727.65+0.45+1.65%-15.1%33836.57+494.06+1.48%+41.5%+0.17%-56.6%
'26/03/1627.2+0.6+2.26%-13.2%33342.51-57.81-0.17%+41.3%+2.43%-54.4%
'26/03/1326.6-0.25-0.93%-14%33400.32-181.54-0.54%+40.5%-0.39%-54.5%
'26/03/1226.85-0.4-1.47%-15.2%33581.86-532.33-1.56%+38.3%+0.09%-53.5%
'26/03/1127.25+0.4+1.49%-14%34114.19+1342.32+4.1%+44%-2.61%-57.9%
'26/03/1026.85+0.25+0.94%-13.2%32771.87+661.45+2.06%+46.9%-1.12%-60.1%
'26/03/0926.6-0.25-0.93%-14%32110.42-1489.12-4.43%+40.4%+3.5%-54.4%
'26/03/0626.85+0.6+2.29%-12%33599.54-73.4-0.22%+40.1%+2.51%-52.1%
'26/03/0526.25+1.7+6.92%-5.91%33672.94+844.06+2.57%+43.7%+4.35%-49.6%
'26/03/0424.55-0.45-1.8%-7.6%32828.88-1494.77-4.35%+37.5%+2.55%-45.1%
'26/03/0325-0.25-0.99%-8.51%34323.65-771.44-2.2%+34.4%+1.21%-43%
'26/03/0225.25+0.65+2.64%-6.1%35095.09-319.4-0.9%+33.2%+3.54%-39.3%
'26/02/2624.6+0.1+0.41%-5.71%35414.49+1.420%+33.2%+0.41%-38.9%
'26/02/2524.5+0.35+1.45%-4.35%35413.07+712.25+2.05%+36%-0.6%-40.3%
'26/02/2424.1500%-4.35%34700.82+927.56+2.75%+39.7%-2.75%-44%
'26/02/2324.15+0.2+0.84%-3.55%33773.26+167.55+0.5%+40.4%+0.34%-43.9%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1123.95-0.4-1.64%-5.13%33605.71+532.74+1.61%+42.7%-3.25%-47.8%
'26/02/1024.35+0.1+0.41%-4.74%33072.97+668.35+2.06%+45.6%-1.65%-50.3%
'26/02/0924.25+0.1+0.41%-4.35%32404.62+621.7+1.96%+48.4%-1.55%-52.8%
'26/02/0624.15-0.2-0.82%-5.13%31782.92-18.35-0.06%+48.4%-0.76%-53.5%
'26/02/0524.35+0.15+0.62%-4.55%31801.27-488.54-1.51%+46.1%+2.13%-50.7%
'26/02/0424.2+0.3+1.26%-3.35%32289.81+94.45+0.29%+46.5%+0.97%-49.9%
'26/02/0323.9-0.05-0.21%-3.55%32195.36+571.33+1.81%+49.2%-2.02%-52.7%
'26/02/0223.95-0.65-2.64%-6.1%31624.03-439.72-1.37%+47.1%-1.27%-53.2%
'26/01/3024.600%-6.1%32063.75-472.52-1.45%+45%+1.45%-51.1%
'26/01/2924.6-0.2-0.81%-6.85%32536.27-267.55-0.82%+43.8%+0.01%-50.7%
'26/01/2824.8-0.1-0.4%-7.23%32803.82+485.9+1.5%+46%-1.9%-53.2%
'26/01/2724.9-0.1-0.4%-7.6%32317.92+253.4+0.79%+47.1%-1.19%-54.7%
'26/01/2625+0.1+0.4%-7.23%32064.52+103.01+0.32%+47.6%+0.08%-54.8%
'26/01/2324.9-0.05-0.2%-7.41%31961.51+215.43+0.68%+48.6%-0.88%-56%
'26/01/2224.95-0.2-0.8%-8.15%31746.08+499.71+1.6%+51%-2.4%-59.1%
'26/01/2125.15+0.05+0.2%-7.97%31246.37-513.62-1.62%+48.6%+1.82%-56.5%
'26/01/2025.1-0.05-0.2%-8.15%31759.99+120.7+0.38%+49.1%-0.58%-57.3%
'26/01/1925.15-0.25-0.98%-9.06%31639.29+230.59+0.73%+50.2%-1.71%-59.3%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1625.4-0.3-1.17%-10.1%31408.7+598.12+1.94%+53.1%-3.11%-63.2%
'26/01/1525.7+0.15+0.59%-9.59%30810.58-131.2-0.42%+52.5%+1.01%-62.1%
'26/01/1425.55-0.15-0.58%-10.1%30941.78+234.56+0.76%+53.6%-1.34%-63.8%
'26/01/1325.7-0.2-0.77%-10.8%30707.22+139.93+0.46%+54.4%-1.23%-65.2%
'26/01/1225.9-0.45-1.71%-12.3%30567.29+278.33+0.92%+55.8%-2.63%-68.1%
'26/01/0926.35+0.7+2.73%-9.94%30288.96-71.59-0.24%+55.4%+2.97%-65.3%
'26/01/0825.65+2.3+9.85%-1.07%30360.55-74.92-0.25%+55%+10.1%-56.1%
'26/01/0723.35+0.05+0.21%-0.86%30435.47-140.83-0.46%+54.3%+0.67%-55.2%
'26/01/0623.3-0.1-0.43%-1.28%30576.3+471.26+1.57%+56.7%-2%-58%
'26/01/0523.4-0.5-2.09%-3.35%30105.04+755.23+2.57%+60.8%-4.66%-64.1%
'26/01/0223.9-0.1-0.42%-3.75%29349.81+386.21+1.33%+62.9%-1.75%-66.6%
'25/12/3124-0.1-0.41%-4.15%28963.6+256.47+0.89%+64.4%-1.3%-68.5%
'25/12/3024.1-0.15-0.62%-4.74%28707.13-103.76-0.36%+63.8%-0.26%-68.5%
'25/12/2924.2500%-4.74%28810.89+254.87+0.89%+65.2%-0.89%-70%
'25/12/2624.25-0.25-1.02%-5.71%28556.02+184.04+0.65%+66.3%-1.67%-72%
'25/12/2424.5+0.1+0.41%-5.33%28371.98+61.51+0.22%+66.7%+0.19%-72%
'25/12/2324.4-0.1-0.41%-5.71%28310.47+160.83+0.57%+67.6%-0.98%-73.3%
'25/12/2224.5+0.05+0.2%-5.52%28149.64+453.29+1.64%+70.4%-1.44%-75.9%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1924.45+0.05+0.2%-5.33%27696.35+227.82+0.83%+71.8%-0.63%-77.1%
'25/12/1824.4+0.1+0.41%-4.94%27468.53-56.64-0.21%+71.4%+0.62%-76.3%
'25/12/1724.3+0.25+1.04%-3.95%27525.17-11.49-0.04%+71.3%+1.08%-75.3%
'25/12/1624.0500%-3.95%27536.66-330.28-1.19%+69.3%+1.19%-73.3%
'25/12/1524.05+0.55+2.34%-1.7%27866.94-331.08-1.17%+67.3%+3.51%-69%
'25/12/1223.5+0.3+1.29%-0.43%28198.02+173.27+0.62%+68.4%+0.67%-68.8%
'25/12/1123.2-0.15-0.64%-1.07%28024.75-375.98-1.32%+66.1%+0.68%-67.2%
'25/12/1023.35-0.1-0.43%-1.49%28400.73+218.13+0.77%+67.4%-1.2%-68.9%
'25/12/0923.45-0.2-0.85%-2.33%28182.6-121.18-0.43%+66.7%-0.42%-69%
'25/12/0823.65-0.3-1.25%-3.55%28303.78+322.89+1.15%+68.6%-2.4%-72.2%
'25/12/0523.95+0.05+0.21%-3.35%27980.89+185.18+0.67%+69.7%-0.46%-73.1%
'25/12/0423.9+0.1+0.42%-2.94%27795.71+2.67+0.01%+69.8%+0.41%-72.7%
'25/12/0323.8+0.15+0.63%-2.33%27793.04+228.77+0.83%+71.2%-0.2%-73.5%
'25/12/0223.65-0.25-1.05%-3.35%27564.27+221.74+0.81%+72.6%-1.86%-75.9%
'25/12/0123.9-0.25-1.04%-4.35%27342.53-283.95-1.03%+70.8%-0.01%-75.1%
'25/11/2824.15-0.05-0.21%-4.55%27626.48+71.95+0.26%+71.2%-0.47%-75.8%
'25/11/2724.2+0.45+1.89%-2.74%27554.53+144.99+0.53%+72.1%+1.36%-74.9%
'25/11/2623.75+0.3+1.28%-1.49%27409.54+497.37+1.85%+75.3%-0.57%-76.8%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2523.45-0.05-0.21%-1.7%26912.17+407.93+1.54%+78%-1.75%-79.7%
'25/11/2423.5+0.1+0.43%-1.28%26504.24+69.3+0.26%+78.5%+0.17%-79.8%
'25/11/2123.4-0.3-1.27%-2.53%26434.94-991.42-3.61%+72%+2.34%-74.6%
'25/11/2023.7+1.4+6.28%+3.59%27426.36+846.24+3.18%+77.5%+3.1%-73.9%
'25/11/1922.3-0.45-1.98%+1.54%26580.12-176-0.66%+76.3%-1.32%-74.8%
'25/11/1822.75-0.1-0.44%+1.09%26756.12-691.19-2.52%+71.9%+2.08%-70.8%
'25/11/1722.85-0.35-1.51%-0.43%27447.31+49.81+0.18%+72.2%-1.69%-72.6%
'25/11/1423.2-0.45-1.9%-2.33%27397.5-506.06-1.81%+69.1%-0.09%-71.4%
'25/11/1323.65-0.05-0.21%-2.53%27903.56-43.53-0.16%+68.8%-0.05%-71.4%
'25/11/1223.700%-2.53%27947.09+162.14+0.58%+69.8%-0.58%-72.3%
'25/11/1123.7-0.05-0.21%-2.74%27784.95-84.56-0.3%+69.3%+0.09%-72%
'25/11/1023.75-0.5-2.06%-4.74%27869.51+218.1+0.79%+70.6%-2.85%-75.4%
'25/11/0724.25-0.2-0.82%-5.52%27651.41-248.04-0.89%+69.1%+0.07%-74.6%
'25/11/0624.45+0.15+0.62%-4.94%27899.45+182.39+0.66%+70.2%-0.04%-75.2%
'25/11/0524.3-0.05-0.21%-5.13%27717.06-399.5-1.42%+67.8%+1.21%-72.9%
'25/11/0424.35-0.1-0.41%-5.52%28116.56-218.03-0.77%+66.5%+0.36%-72%
'25/11/0324.45-0.25-1.01%-6.48%28334.59+101.24+0.36%+67.1%-1.37%-73.6%
'25/10/3124.7+0.1+0.41%-6.1%28233.35-54.18-0.19%+66.8%+0.6%-72.9%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3024.6-0.25-1.01%-7.04%28287.53-7.21-0.03%+66.7%-0.98%-73.8%
'25/10/2924.85-0.05-0.2%-7.23%28294.74+345.63+1.24%+68.8%-1.44%-76%
'25/10/2824.9-0.25-0.99%-8.15%27949.11-44.52-0.16%+68.5%-0.83%-76.7%
'25/10/2725.15-0.15-0.59%-8.7%27993.63+461.37+1.68%+71.4%-2.27%-80.1%
'25/10/2325.3+0.05+0.2%-8.51%27532.26-116.65-0.42%+70.6%+0.62%-79.2%
'25/10/2225.25+0.1+0.4%-8.15%27648.91-103.5-0.37%+70%+0.77%-78.2%
'25/10/2125.15-0.05-0.2%-8.33%27752.41+63.78+0.23%+70.4%-0.43%-78.7%
'25/10/2025.2+0.2+0.8%-7.6%27688.63+386.26+1.41%+72.8%-0.61%-80.4%
'25/10/1725+0.7+2.88%-4.94%27302.37-345.5-1.25%+70.6%+4.13%-75.6%
'25/10/1624.3-0.1-0.41%-5.33%27647.87+372.16+1.36%+73%-1.77%-78.3%
'25/10/1524.4-0.05-0.2%-5.52%27275.71+482.56+1.8%+76.1%-2%-81.6%
'25/10/1424.45-0.05-0.2%-5.71%26793.15-130.27-0.48%+75.2%+0.28%-81%
'25/10/1324.5+0.05+0.2%-5.52%26923.42-378.5-1.39%+72.8%+1.59%-78.3%
'25/10/0924.45-0.15-0.61%-6.1%27301.92+238.24+0.88%+74.3%-1.49%-80.4%
'25/10/0824.6+0.05+0.2%-5.91%27063.68-148.27-0.54%+73.4%+0.74%-79.3%
'25/10/0724.55-0.2-0.81%-6.67%27211.95+450.89+1.68%+76.3%-2.49%-83%
'25/10/0324.75-0.5-1.98%-8.51%26761.06+382.67+1.45%+78.9%-3.43%-87.4%
'25/10/0225.25-0.15-0.59%-9.06%26378.39+395.48+1.52%+81.6%-2.11%-90.6%
交易
日期		5213 亞昕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125.4-0.1-0.39%-9.41%25982.91+162.37+0.63%+82.7%-1.02%-92.1%
'25/09/3025.5+0.1+0.39%-9.06%25820.54+240.22+0.94%+84.4%-0.55%-93.5%
'25/09/2625.4-0.15-0.59%-9.59%25580.32-443.53-1.7%+81.3%+1.11%-90.9%
'25/09/2525.55+0.05+0.2%-9.41%26023.85-172.88-0.66%+80.1%+0.86%-89.5%
'25/09/2425.5+0.05+0.2%-9.23%26196.73-50.64-0.19%+79.8%+0.39%-89%
'25/09/2326.0500%-9.02%26247.37+366.77+1.42%+82.3%-1.42%-91.3%
'25/09/2226.0500%-9.02%25880.6+302.23+1.18%+84.5%-1.18%-93.5%