≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5215 科嘉-KY / K線比較(日)

5215 科嘉-KY

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.9537.65+0.3+0.8%1.73%37.6538.337.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1350.79萬41326股/筆38.030.679.660.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2385.85萬37619張/筆37.48+0.15 (+0.4%)

連續漲跌: 連3漲  ( +0.7元 / +1.88%)

財報評分: 最新51分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 09/18 16:24)

• 代子公司蘇州嘉吉/科德/嘉財/艾普來/百宏/嘉皇/嘉駿 公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 09/18 16:24)

• 科嘉-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 16:47)

• 科嘉-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 16:19)

• 修正科嘉-KY2025年度年報部分內容 (公告訊息 08/06 20:03)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十五條公告 (公告訊息 07/14 16:18)

• 代子公司GODA INTERNATIONAL (HONG KONG) LIMITED 依「公開發行公司資金貸與及背書保證處理準則」 第二十二條第一項第二款公告 (公告訊息 07/14 15:49)

• 科嘉-KY委任第二屆永續發展委員會委員 (公告訊息 07/14 15:47)

• 科嘉-KY經理人異動 (公告訊息 07/13 17:51)

• 更正7/6代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿公告一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/06 17:51)

• 更正6/24代子公司蘇州嘉吉科德嘉財艾普來百宏嘉皇嘉駿 公告一年內累積取得同一有價證券達實收資本額20% (公告訊息 06/25 17:27)

• 科嘉-KY董事會通過經理人委任案 (公告訊息 06/23 15:15)

• 科嘉-KY董事會通過營運長委任案 (公告訊息 06/23 15:11)

• 科嘉-KY董事會選任董事長及副董事長 (公告訊息 06/23 15:01)

• 科嘉-KY2026年股東常會通過解除新任董事競業禁止之限制 (公告訊息 06/23 14:59)

• 科嘉-KY「審計委員會」、「薪資報酬委員會」委員任期屆滿全面改選 (公告訊息 06/23 14:57)

• 科嘉-KY董事、獨立董事任期屆滿全面改選 (公告訊息 06/23 14:55)

• 科嘉-KY2026年股東會重要決議事項 (公告訊息 06/23 14:53)

• 科嘉-KY董事長決議除息基準日 (公告訊息 06/23 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1837.95+0.3+0.8%+0.8%47180.75+892.75+1.93%+1.93%-1.13%-1.13%
'26/09/1737.65+0.15+0.4%+1.2%46288+439.1+0.96%+2.9%-0.56%-1.7%
'26/09/1637.5+0.25+0.67%+1.88%45848.9+337.41+0.74%+3.67%-0.07%-1.79%
'26/09/1537.25-0.25-0.67%+1.2%45511.49-351.03-0.77%+2.87%+0.1%-1.67%
'26/09/1437.5-0.95-2.47%-1.3%45862.52-322.33-0.7%+2.16%-1.77%-3.46%
'26/09/1138.45-0.05-0.13%-1.43%46184.85-755.64-1.61%+0.51%+1.48%-1.94%
'26/09/1038.5-0.35-0.9%-2.32%46940.49-242.87-0.51%-0.01%-0.39%-2.31%
'26/09/0938.85+0.45+1.17%-1.17%47183.36+77.58+0.16%+0.16%+1.01%-1.33%
'26/09/0838.4-0.6-1.54%-2.69%47105.78-220.49-0.47%-0.31%-1.07%-2.38%
'26/09/0739+0.05+0.13%-2.57%47326.27+775.14+1.67%+1.35%-1.54%-3.92%
'26/09/0438.95-0.15-0.38%-2.94%46551.13+693.47+1.51%+2.89%-1.89%-5.83%
'26/09/0339.1-0.5-1.26%-4.17%45857.66-307.06-0.67%+2.2%-0.59%-6.37%
'26/09/0239.6+0.6+1.54%-2.69%46164.72-784-1.67%+0.49%+3.21%-3.19%
'26/09/0139+0.3+0.78%-1.94%46948.72+820.25+1.78%+2.28%-1%-4.22%
'26/08/3138.7-0.3-0.77%-2.69%46128.47-202.98-0.44%+1.83%-0.33%-4.53%
'26/08/2839-0.1-0.26%-2.94%46331.45+356.23+0.77%+2.62%-1.03%-5.56%
'26/08/2739.1-0.1-0.26%-3.19%45975.22+142.6+0.31%+2.94%-0.57%-6.13%
'26/08/2639.2-1.35-3.33%-6.41%45832.62+663.16+1.47%+4.45%-4.8%-10.9%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2540.55+0.55+1.38%-5.12%45169.46+407.14+0.91%+5.4%+0.47%-10.5%
'26/08/2440-0.45-1.11%-6.18%44762.32-461.97-1.02%+4.33%-0.09%-10.5%
'26/08/2140.45+0.05+0.12%-6.06%45224.29+290.55+0.65%+5%-0.53%-11.1%
'26/08/2040.4+0.75+1.89%-4.29%44933.74+214.39+0.48%+5.5%+1.41%-9.79%
'26/08/1939.65-0.6-1.49%-5.71%44719.35-589.33-1.3%+4.13%-0.19%-9.85%
'26/08/1840.25-0.25-0.62%-6.3%45308.68-548.59-1.2%+2.89%+0.58%-9.18%
'26/08/1740.5-0.5-1.22%-7.44%45857.27+46.26+0.1%+2.99%-1.32%-10.4%
'26/08/1441+1.1+2.76%-4.89%45811.01-210.47-0.46%+2.52%+3.22%-7.41%
'26/08/1339.9+0.95+2.44%-2.57%46021.48+503.41+1.11%+3.65%+1.33%-6.22%
'26/08/1238.95+0.45+1.17%-1.43%45518.07+397.35+0.88%+4.57%+0.29%-5.99%
'26/08/1138.5+0.3+0.79%-0.65%45120.72+191.96+0.43%+5.01%+0.36%-5.67%
'26/08/1038.2+0.35+0.92%+0.26%44928.76+702.85+1.59%+6.68%-0.67%-6.42%
'26/08/0737.85-0.25-0.66%-0.39%44225.91-170.79-0.38%+6.27%-0.28%-6.66%
'26/08/0638.1-0.4-1.04%-1.43%44396.7-214.9-0.48%+5.76%-0.56%-7.19%
'26/08/0538.500%-1.43%44611.6+1250.94+2.88%+8.81%-2.88%-10.2%
'26/08/0438.5-0.05-0.13%-1.56%43360.66-25.75-0.06%+8.75%-0.07%-10.3%
'26/08/0338.55-0.45-1.15%-2.69%43386.41+266.66+0.62%+9.42%-1.77%-12.1%
'26/07/3139+1.45+3.86%+1.07%43119.75+3186.45+7.98%+18.1%-4.12%-17.1%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3037.55-0.55-1.44%-0.39%39933.3-105.88-0.26%+17.8%-1.18%-18.2%
'26/07/2938.1+0.3+0.79%+0.4%40039.18-1564.18-3.76%+13.4%+4.55%-13%
'26/07/2837.8-0.6-1.56%-1.17%41603.36-2030.83-4.65%+8.13%+3.09%-9.3%
'26/07/2738.4+0.1+0.26%-0.91%43634.19-20.65-0.05%+8.08%+0.31%-8.99%
'26/07/2438.3-0.6-1.54%-2.44%43654.84-1195.97-2.67%+5.19%+1.13%-7.64%
'26/07/2338.9-0.6-1.52%-3.92%44850.81+25.03+0.06%+5.25%-1.58%-9.18%
'26/07/2239.5+0.2+0.51%-3.44%44825.78+592.91+1.34%+6.66%-0.83%-10.1%
'26/07/2139.3+0.8+2.08%-1.43%44232.87+1783.17+4.2%+11.1%-2.12%-12.6%
'26/07/2038.500%-1.43%42449.7-221.57-0.52%+10.6%+0.52%-12%
'26/07/1738.5-1.95-4.82%-6.18%42671.27-2953.71-6.47%+3.41%+1.65%-9.59%
'26/07/1640.45-0.45-1.1%-7.21%45624.98-6.61-0.01%+3.39%-1.09%-10.6%
'26/07/1540.900%-7.21%45631.59+893.64+2%+5.46%-2%-12.7%
'26/07/1440.9-0.75-1.8%-8.88%44737.95-642.57-1.42%+3.97%-0.38%-12.9%
'26/07/1341.65-0.4-0.95%-9.75%45380.52+25.91+0.06%+4.03%-1.01%-13.8%
'26/07/0942.05-0.05-0.12%-9.86%45354.61-379.8-0.83%+3.16%+0.71%-13%
'26/07/0844.1-0.95-2.11%-11.3%45734.41+255.3+0.56%+3.74%-2.67%-15.1%
'26/07/0745.05-1.75-3.74%-14.6%45479.11-1077.28-2.31%+1.34%-1.43%-16%
'26/07/0646.8+1+2.18%-12.8%46556.39-224.23-0.48%+0.86%+2.66%-13.6%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0345.8+1+2.23%-10.8%46780.62+36.46+0.08%+0.93%+2.15%-11.8%
'26/07/0244.8+0.8+1.82%-9.2%46744.16-274.83-0.58%+0.34%+2.4%-9.55%
'26/07/0144+0.25+0.57%-8.69%47018.99+893.08+1.94%+2.29%-1.37%-11%
'26/06/3043.75+1.1+2.58%-6.33%46125.91+1126.01+2.5%+4.85%+0.08%-11.2%
'26/06/2942.65-0.3-0.7%-6.98%44999.9+428.14+0.96%+5.85%-1.66%-12.8%
'26/06/2642.95-1.25-2.83%-9.62%44571.76-1683.5-3.64%+2%+0.81%-11.6%
'26/06/2544.2-0.3-0.67%-10.2%46255.26+211.66+0.46%+2.47%-1.13%-12.7%
'26/06/2444.5-0.25-0.56%-10.7%46043.6-1057.05-2.24%+0.17%+1.68%-10.9%
'26/06/2344.75-0.6-1.32%-11.9%47100.65-640.86-1.34%-1.17%+0.02%-10.7%
'26/06/2245.3500%-11.9%47741.51+1276.31+2.75%+1.54%-2.75%-13.4%
'26/06/1845.35+0.95+2.14%-10%46465.2+587.81+1.28%+2.84%+0.86%-12.9%
'26/06/1744.4+0.7+1.6%-8.58%45877.39+68.2+0.15%+2.99%+1.45%-11.6%
'26/06/1643.700%-8.58%45809.19+412.2+0.91%+3.93%-0.91%-12.5%
'26/06/1543.7+0.65+1.51%-7.2%45396.99+1227.95+2.78%+6.82%-1.27%-14%
'26/06/1243.05+0.9+2.14%-5.22%44169.04+1019.58+2.36%+9.34%-0.22%-14.6%
'26/06/1142.15-1.85-4.2%-9.2%43149.46-76.08-0.18%+9.15%-4.02%-18.4%
'26/06/1044-0.35-0.79%-9.92%43225.54-1478.9-3.31%+5.54%+2.52%-15.5%
'26/06/0944.35-0.85-1.88%-11.6%44704.44+1201.66+2.76%+8.45%-4.64%-20.1%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0845.2-3.2-6.61%-17.5%43502.78-1568.16-3.48%+4.68%-3.13%-22.1%
'26/06/0548.4-0.35-0.72%-18.1%45070.94-606.52-1.33%+3.29%+0.61%-21.3%
'26/06/0448.75-1.25-2.5%-20.1%45677.46-781.7-1.68%+1.55%-0.82%-21.7%
'26/06/0350+0.9+1.83%-18.6%46459.16+901.85+1.98%+3.56%-0.15%-22.2%
'26/06/0249.1-1.2-2.39%-20.6%45557.31+219.4+0.48%+4.06%-2.87%-24.6%
'26/06/0150.3+1.3+2.65%-18.5%45337.91+604.97+1.35%+5.47%+1.3%-23.9%
'26/05/2949+1.85+3.92%-15.3%44732.94+1096.5+2.51%+8.12%+1.41%-23.4%
'26/05/2847.15+0.05+0.11%-15.2%43636.44-620.36-1.4%+6.61%+1.51%-21.8%
'26/05/2747.1-0.15-0.32%-15.4%44256.8+731.43+1.68%+8.4%-2%-23.8%
'26/05/2647.25+0.75+1.61%-14.1%43525.37-119.03-0.27%+8.1%+1.88%-22.2%
'26/05/2546.5+0.95+2.09%-12.3%43644.4+1376.43+3.26%+11.6%-1.17%-23.9%
'26/05/2245.55+0.8+1.79%-10.7%42267.97+899.76+2.18%+14.1%-0.39%-24.8%
'26/05/2144.75+0.15+0.34%-10.4%41368.21+1347.39+3.37%+17.9%-3.03%-28.3%
'26/05/2044.6-0.4-0.89%-11.2%40020.82-154.74-0.39%+17.4%-0.5%-28.7%
'26/05/1945-0.5-1.1%-12.2%40175.56-716.26-1.75%+15.4%+0.65%-27.6%
'26/05/1845.5+2.2+5.08%-7.74%40891.82-280.54-0.68%+14.6%+5.76%-22.3%
'26/05/1543.3-1.7-3.78%-11.2%41172.36-579.39-1.39%+13%-2.39%-24.2%
'26/05/1445-1.3-2.81%-13.7%41751.75+377.25+0.91%+14%-3.72%-27.7%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1346.3+4.2+9.98%-5.11%41374.5-523.82-1.25%+12.6%+11.2%-17.7%
'26/05/1242.1+3.8+9.92%+4.31%41898.32+108.26+0.26%+12.9%+9.66%-8.59%
'26/05/1138.3-0.05-0.13%+4.17%41790.06+186.12+0.45%+13.4%-0.58%-9.23%
'26/05/0838.35-0.8-2.04%+2.04%41603.94-329.84-0.79%+12.5%-1.25%-10.5%
'26/05/0739.15+1.2+3.16%+5.27%41933.78+794.93+1.93%+14.7%+1.23%-9.42%
'26/05/0637.95+0.35+0.93%+6.25%41138.85+369.56+0.91%+15.7%+0.02%-9.48%
'26/05/0537.6+0.2+0.53%+6.82%40769.29+64.15+0.16%+15.9%+0.37%-9.09%
'26/05/0437.400%+6.82%40705.14+1778.51+4.57%+21.2%-4.57%-14.4%
'26/04/3037.4-0.45-1.19%+5.55%38926.63-376.87-0.96%+20%-0.23%-14.5%
'26/04/2937.85+0.45+1.2%+6.82%39303.5-218.23-0.55%+19.4%+1.75%-12.6%
'26/04/2837.4-0.5-1.32%+5.41%39521.73-94.9-0.24%+19.1%-1.08%-13.7%
'26/04/2737.900%+5.41%39616.63+684.23+1.76%+21.2%-1.76%-15.8%
'26/04/2437.9+0.05+0.13%+5.55%38932.4+1218.25+3.23%+25.1%-3.1%-19.6%
'26/04/2337.85-0.3-0.79%+4.72%37714.15-164.32-0.43%+24.6%-0.36%-19.8%
'26/04/2238.15-0.1-0.26%+4.44%37878.47+273.36+0.73%+25.5%-0.99%-21%
'26/04/2138.25+0.05+0.13%+4.58%37605.11+646.31+1.75%+27.7%-1.62%-23.1%
'26/04/2038.2-0.15-0.39%+4.17%36958.8+154.46+0.42%+28.2%-0.81%-24%
'26/04/1738.35+0.1+0.26%+4.44%36804.34-327.68-0.88%+27.1%+1.14%-22.6%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1638.25+0.3+0.79%+5.27%37132.02+409.88+1.12%+28.5%-0.33%-23.2%
'26/04/1537.95+0.05+0.13%+5.41%36722.14+426.02+1.17%+30%-1.04%-24.6%
'26/04/1437.9-0.25-0.66%+4.72%36296.12+838.83+2.37%+33.1%-3.03%-28.3%
'26/04/1338.15+1.15+3.11%+7.97%35457.29+39.46+0.11%+33.2%+3%-25.2%
'26/04/1037+0.2+0.54%+8.56%35417.83+556.67+1.6%+35.3%-1.06%-26.8%
'26/04/0936.8-0.15-0.41%+8.12%34861.16+99.78+0.29%+35.7%-0.7%-27.6%
'26/04/0836.95+0.4+1.09%+9.3%34761.38+1531.56+4.61%+42%-3.52%-32.7%
'26/04/0736.55-0.15-0.41%+8.86%33229.82+657.39+2.02%+44.8%-2.43%-36%
'26/04/0236.7-0.4-1.08%+7.68%32572.43-602.39-1.82%+42.2%+0.74%-34.5%
'26/04/0137.1+0.05+0.13%+7.83%33174.82+1451.83+4.58%+48.7%-4.45%-40.9%
'26/03/3137.05-0.25-0.67%+7.1%31722.99-795.17-2.45%+45.1%+1.78%-38%
'26/03/3037.3-0.3-0.8%+6.25%32518.16-594.43-1.8%+42.5%+1%-36.2%
'26/03/2737.6-0.3-0.79%+5.41%33112.59-225.03-0.68%+41.5%-0.11%-36.1%
'26/03/2637.9-0.1-0.26%+5.13%33337.62-101.49-0.3%+41.1%+0.04%-36%
'26/03/2538+0.35+0.93%+6.11%33439.11+826.87+2.54%+44.7%-1.61%-38.6%
'26/03/2437.65-0.2-0.53%+5.55%32612.24-110.26-0.34%+44.2%-0.19%-38.6%
'26/03/2337.85-0.25-0.66%+4.86%32722.5-821.38-2.45%+40.7%+1.79%-35.8%
'26/03/2038.1-0.5-1.3%+3.5%33543.88-145.8-0.43%+40%-0.87%-36.5%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1938.6-0.8-2.03%+1.4%33689.68-658.9-1.92%+37.4%-0.11%-36%
'26/03/1839.4+0.6+1.55%+2.96%34348.58+512.01+1.51%+39.4%+0.04%-36.5%
'26/03/1738.8+1.75+4.72%+7.83%33836.57+494.06+1.48%+41.5%+3.24%-33.7%
'26/03/1637.05-0.05-0.13%+7.68%33342.51-57.81-0.17%+41.3%+0.04%-33.6%
'26/03/1337.1+0.05+0.13%+7.83%33400.32-181.54-0.54%+40.5%+0.67%-32.7%
'26/03/1237.05+0.1+0.27%+8.12%33581.86-532.33-1.56%+38.3%+1.83%-30.2%
'26/03/1136.95+0.15+0.41%+8.56%34114.19+1342.32+4.1%+44%-3.69%-35.4%
'26/03/1036.8+0.25+0.68%+9.3%32771.87+661.45+2.06%+46.9%-1.38%-37.6%
'26/03/0936.55-1.5-3.94%+4.99%32110.42-1489.12-4.43%+40.4%+0.49%-35.4%
'26/03/0638.05+0.2+0.53%+5.55%33599.54-73.4-0.22%+40.1%+0.75%-34.6%
'26/03/0537.85-0.05-0.13%+5.41%33672.94+844.06+2.57%+43.7%-2.7%-38.3%
'26/03/0437.9-1.3-3.32%+1.91%32828.88-1494.77-4.35%+37.5%+1.03%-35.5%
'26/03/0339.2-0.5-1.26%+0.63%34323.65-771.44-2.2%+34.4%+0.94%-33.8%
'26/03/0239.7-0.3-0.75%-0.12%35095.09-319.4-0.9%+33.2%+0.15%-33.3%
'26/02/2640-0.05-0.12%-0.25%35414.49+1.420%+33.2%-0.12%-33.5%
'26/02/2540.05+0.4+1.01%+0.76%35413.07+712.25+2.05%+36%-1.04%-35.2%
'26/02/2439.65+0.4+1.02%+1.78%34700.82+927.56+2.75%+39.7%-1.73%-37.9%
'26/02/2339.25+1.35+3.56%+5.41%33773.26+167.55+0.5%+40.4%+3.06%-35%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1137.9+0.5+1.34%+6.82%33605.71+532.74+1.61%+42.7%-0.27%-35.8%
'26/02/1037.400%+6.82%33072.97+668.35+2.06%+45.6%-2.06%-38.8%
'26/02/0937.4-0.2-0.53%+6.25%32404.62+621.7+1.96%+48.4%-2.49%-42.2%
'26/02/0637.600%+6.25%31782.92-18.35-0.06%+48.4%+0.06%-42.1%
'26/02/0537.6-0.05-0.13%+6.11%31801.27-488.54-1.51%+46.1%+1.38%-40%
'26/02/0437.65+0.15+0.4%+6.53%32289.81+94.45+0.29%+46.5%+0.11%-40%
'26/02/0337.5-0.25-0.66%+5.83%32195.36+571.33+1.81%+49.2%-2.47%-43.4%
'26/02/0237.75-0.4-1.05%+4.72%31624.03-439.72-1.37%+47.1%+0.32%-42.4%
'26/01/3038.15+0.15+0.39%+5.13%32063.75-472.52-1.45%+45%+1.84%-39.9%
'26/01/2938-0.45-1.17%+3.9%32536.27-267.55-0.82%+43.8%-0.35%-39.9%
'26/01/2838.45+0.2+0.52%+4.44%32803.82+485.9+1.5%+46%-0.98%-41.5%
'26/01/2738.25-0.3-0.78%+3.63%32317.92+253.4+0.79%+47.1%-1.57%-43.5%
'26/01/2638.55+0.05+0.13%+3.77%32064.52+103.01+0.32%+47.6%-0.19%-43.9%
'26/01/2338.5+0.5+1.32%+5.13%31961.51+215.43+0.68%+48.6%+0.64%-43.5%
'26/01/2238+0.5+1.33%+6.53%31746.08+499.71+1.6%+51%-0.27%-44.5%
'26/01/2137.5+0.25+0.67%+7.25%31246.37-513.62-1.62%+48.6%+2.29%-41.3%
'26/01/2037.25-0.5-1.32%+5.83%31759.99+120.7+0.38%+49.1%-1.7%-43.3%
'26/01/1937.75+0.65+1.75%+7.68%31639.29+230.59+0.73%+50.2%+1.02%-42.5%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1637.1+0.35+0.95%+8.71%31408.7+598.12+1.94%+53.1%-0.99%-44.4%
'26/01/1536.75-0.25-0.68%+7.97%30810.58-131.2-0.42%+52.5%-0.26%-44.5%
'26/01/1437+1.15+3.21%+11.4%30941.78+234.56+0.76%+53.6%+2.45%-42.2%
'26/01/1335.85+0.45+1.27%+12.9%30707.22+139.93+0.46%+54.4%+0.81%-41.5%
'26/01/1235.4+0.5+1.43%+14.5%30567.29+278.33+0.92%+55.8%+0.51%-41.3%
'26/01/0934.9-0.1-0.29%+14.1%30288.96-71.59-0.24%+55.4%-0.05%-41.3%
'26/01/083500%+14.1%30360.55-74.92-0.25%+55%+0.25%-40.9%
'26/01/0735+0.05+0.14%+14.3%30435.47-140.83-0.46%+54.3%+0.6%-40%
'26/01/0634.95-0.05-0.14%+14.1%30576.3+471.26+1.57%+56.7%-1.71%-42.6%
'26/01/0535-0.1-0.28%+13.8%30105.04+755.23+2.57%+60.8%-2.85%-46.9%
'26/01/0235.1+0.05+0.14%+14%29349.81+386.21+1.33%+62.9%-1.19%-48.9%
'25/12/3135.0500%+14%28963.6+256.47+0.89%+64.4%-0.89%-50.4%
'25/12/3035.0500%+14%28707.13-103.76-0.36%+63.8%+0.36%-49.8%
'25/12/2935.0500%+14%28810.89+254.87+0.89%+65.2%-0.89%-51.2%
'25/12/2635.05-0.15-0.43%+13.5%28556.02+184.04+0.65%+66.3%-1.08%-52.8%
'25/12/2435.2+0.25+0.72%+14.3%28371.98+61.51+0.22%+66.7%+0.5%-52.3%
'25/12/2334.95+0.4+1.16%+15.6%28310.47+160.83+0.57%+67.6%+0.59%-52%
'25/12/2234.55-0.5-1.43%+14%28149.64+453.29+1.64%+70.4%-3.07%-56.4%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1935.05+0.35+1.01%+15.1%27696.35+227.82+0.83%+71.8%+0.18%-56.6%
'25/12/1834.7-0.5-1.42%+13.5%27468.53-56.64-0.21%+71.4%-1.21%-57.9%
'25/12/1735.2-0.3-0.85%+12.5%27525.17-11.49-0.04%+71.3%-0.81%-58.8%
'25/12/1635.5+0.3+0.85%+13.5%27536.66-330.28-1.19%+69.3%+2.04%-55.8%
'25/12/1535.2-0.3-0.85%+12.5%27866.94-331.08-1.17%+67.3%+0.32%-54.8%
'25/12/1235.5-0.3-0.84%+11.6%28198.02+173.27+0.62%+68.4%-1.46%-56.8%
'25/12/1135.8-0.1-0.28%+11.3%28024.75-375.98-1.32%+66.1%+1.04%-54.8%
'25/12/1035.9-0.55-1.51%+9.6%28400.73+218.13+0.77%+67.4%-2.28%-57.8%
'25/12/0936.45+0.65+1.82%+11.6%28182.6-121.18-0.43%+66.7%+2.25%-55.1%
'25/12/0835.8-0.1-0.28%+11.3%28303.78+322.89+1.15%+68.6%-1.43%-57.3%
'25/12/0535.9-0.5-1.37%+9.75%27980.89+185.18+0.67%+69.7%-2.04%-60%
'25/12/0436.4-0.25-0.68%+9%27795.71+2.67+0.01%+69.8%-0.69%-60.8%
'25/12/0336.65+0.1+0.27%+9.3%27793.04+228.77+0.83%+71.2%-0.56%-61.9%
'25/12/0236.55+0.05+0.14%+9.45%27564.27+221.74+0.81%+72.6%-0.67%-63.1%
'25/12/0136.5-0.5-1.35%+7.97%27342.53-283.95-1.03%+70.8%-0.32%-62.8%
'25/11/2837+0.15+0.41%+8.41%27626.48+71.95+0.26%+71.2%+0.15%-62.8%
'25/11/2736.85-0.3-0.81%+7.54%27554.53+144.99+0.53%+72.1%-1.34%-64.6%
'25/11/2637.15-0.3-0.8%+6.68%27409.54+497.37+1.85%+75.3%-2.65%-68.6%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2537.45-0.3-0.79%+5.83%26912.17+407.93+1.54%+78%-2.33%-72.2%
'25/11/2437.75+0.1+0.27%+6.11%26504.24+69.3+0.26%+78.5%+0.01%-72.4%
'25/11/2137.65-0.2-0.53%+5.55%26434.94-991.42-3.61%+72%+3.08%-66.5%
'25/11/2037.85+0.65+1.75%+7.39%27426.36+846.24+3.18%+77.5%-1.43%-70.1%
'25/11/1937.2-1.1-2.87%+4.31%26580.12-176-0.66%+76.3%-2.21%-72%
'25/11/1838.3-0.5-1.29%+2.96%26756.12-691.19-2.52%+71.9%+1.23%-68.9%
'25/11/1738.8+1.5+4.02%+7.1%27447.31+49.81+0.18%+72.2%+3.84%-65.1%
'25/11/1437.3+0.05+0.13%+7.25%27397.5-506.06-1.81%+69.1%+1.94%-61.8%
'25/11/1337.25-0.15-0.4%+6.82%27903.56-43.53-0.16%+68.8%-0.24%-62%
'25/11/1237.4+0.85+2.33%+9.3%27947.09+162.14+0.58%+69.8%+1.75%-60.5%
'25/11/1136.55-4.05-9.98%-1.6%27784.95-84.56-0.3%+69.3%-9.68%-70.9%
'25/11/1040.6+3.65+9.88%+8.12%27869.51+218.1+0.79%+70.6%+9.09%-62.5%
'25/11/0736.95-0.65-1.73%+6.25%27651.41-248.04-0.89%+69.1%-0.84%-62.9%
'25/11/0637.6-0.25-0.66%+5.55%27899.45+182.39+0.66%+70.2%-1.32%-64.7%
'25/11/0537.85+0.1+0.26%+5.83%27717.06-399.5-1.42%+67.8%+1.68%-62%
'25/11/0437.75+0.1+0.27%+6.11%28116.56-218.03-0.77%+66.5%+1.04%-60.4%
'25/11/0337.65+1.2+3.29%+9.6%28334.59+101.24+0.36%+67.1%+2.93%-57.5%
'25/10/3136.45+2.1+6.11%+16.3%28233.35-54.18-0.19%+66.8%+6.3%-50.5%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3034.35+0.35+1.03%+17.5%28287.53-7.21-0.03%+66.7%+1.06%-49.2%
'25/10/2934-0.15-0.44%+17%28294.74+345.63+1.24%+68.8%-1.68%-51.8%
'25/10/2834.15-0.6-1.73%+15%27949.11-44.52-0.16%+68.5%-1.57%-53.6%
'25/10/2734.75+0.4+1.16%+16.3%27993.63+461.37+1.68%+71.4%-0.52%-55.1%
'25/10/2334.35-0.55-1.58%+14.5%27532.26-116.65-0.42%+70.6%-1.16%-56.2%
'25/10/2234.9+0.15+0.43%+15%27648.91-103.5-0.37%+70%+0.8%-55%
'25/10/2134.7500%+15%27752.41+63.78+0.23%+70.4%-0.23%-55.4%
'25/10/2034.75+0.05+0.14%+15.1%27688.63+386.26+1.41%+72.8%-1.27%-57.7%
'25/10/1734.7+0.25+0.73%+16%27302.37-345.5-1.25%+70.6%+1.98%-54.7%
'25/10/1634.45+0.25+0.73%+16.8%27647.87+372.16+1.36%+73%-0.63%-56.2%
'25/10/1534.2-0.2-0.58%+16.1%27275.71+482.56+1.8%+76.1%-2.38%-60%
'25/10/1434.4+0.3+0.88%+17.2%26793.15-130.27-0.48%+75.2%+1.36%-58.1%
'25/10/1334.1+0.2+0.59%+17.8%26923.42-378.5-1.39%+72.8%+1.98%-55%
'25/10/0933.9-0.2-0.59%+17.2%27301.92+238.24+0.88%+74.3%-1.47%-57.2%
'25/10/0834.1+0.55+1.64%+19.1%27063.68-148.27-0.54%+73.4%+2.18%-54.3%
'25/10/0733.55-0.25-0.74%+18.2%27211.95+450.89+1.68%+76.3%-2.42%-58.1%
'25/10/0333.8+0.1+0.3%+18.5%26761.06+382.67+1.45%+78.9%-1.15%-60.3%
'25/10/0233.7-0.35-1.03%+17.3%26378.39+395.48+1.52%+81.6%-2.55%-64.3%
交易
日期		5215 科嘉-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0134.05-0.1-0.29%+17%25982.91+162.37+0.63%+82.7%-0.92%-65.7%
'25/09/3034.15-0.15-0.44%+16.5%25820.54+240.22+0.94%+84.4%-1.38%-68%
'25/09/2634.3-0.4-1.15%+15.1%25580.32-443.53-1.7%+81.3%+0.55%-66.2%
'25/09/2534.7+0.8+2.36%+17.8%26023.85-172.88-0.66%+80.1%+3.02%-62.3%
'25/09/2433.9-0.25-0.73%+17%26196.73-50.64-0.19%+79.8%-0.54%-62.8%
'25/09/2334.15-0.3-0.87%+16%26247.37+366.77+1.42%+82.3%-2.29%-66.3%
'25/09/2234.45+0.1+0.29%+16.3%25880.6+302.23+1.18%+84.5%-0.89%-68.2%