≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5220 萬達光電 / K線比較(日)

5220 萬達光電

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7519.7+0.05+0.25%0.51%19.7519.7519.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2039.35萬92.22張/筆19.681.04123.40.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1426.56萬17796張/筆19.63-0.1 (-0.51%)

連續漲跌: 首日上漲  ( +0.05元 / +0.25%)

財報評分: 最新40分 / 平均55分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 萬達光電受邀參加兆豐證券舉辧之法人說明會 (公告訊息 09/18 13:48)

• 萬達光電董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:27)

• 2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:41)

• 萬達光電除息基準日 (公告訊息 06/12 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1819.75+0.05+0.25%+0.25%47180.75+892.75+1.93%+1.93%-1.68%-1.67%
'26/09/1719.7-0.1-0.51%-0.25%46288+439.1+0.96%+2.9%-1.47%-3.16%
'26/09/1619.8+0.05+0.25%0%45848.9+337.41+0.74%+3.67%-0.49%-3.67%
'26/09/1519.75+0.05+0.25%+0.25%45511.49-351.03-0.77%+2.87%+1.02%-2.62%
'26/09/1419.700%+0.25%45862.52-322.33-0.7%+2.16%+0.7%-1.9%
'26/09/1119.7+0.1+0.51%+0.77%46184.85-755.64-1.61%+0.51%+2.12%+0.25%
'26/09/1019.6+0.05+0.26%+1.02%46940.49-242.87-0.51%-0.01%+0.77%+1.03%
'26/09/0919.5500%+1.02%47183.36+77.58+0.16%+0.16%-0.16%+0.86%
'26/09/0819.55-0.1-0.51%+0.51%47105.78-220.49-0.47%-0.31%-0.04%+0.82%
'26/09/0719.65+0.05+0.26%+0.77%47326.27+775.14+1.67%+1.35%-1.41%-0.59%
'26/09/0419.6-0.05-0.25%+0.51%46551.13+693.47+1.51%+2.89%-1.76%-2.38%
'26/09/0319.65-0.25-1.26%-0.75%45857.66-307.06-0.67%+2.2%-0.59%-2.95%
'26/09/0219.9-0.1-0.5%-1.25%46164.72-784-1.67%+0.49%+1.17%-1.74%
'26/09/0120+0.1+0.5%-0.75%46948.72+820.25+1.78%+2.28%-1.28%-3.03%
'26/08/3119.9-0.15-0.75%-1.5%46128.47-202.98-0.44%+1.83%-0.31%-3.33%
'26/08/2820.0500%-1.5%46331.45+356.23+0.77%+2.62%-0.77%-4.12%
'26/08/2720.05+0.15+0.75%-0.75%45975.22+142.6+0.31%+2.94%+0.44%-3.7%
'26/08/2619.9+0.05+0.25%-0.5%45832.62+663.16+1.47%+4.45%-1.22%-4.96%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2519.85+0.05+0.25%-0.25%45169.46+407.14+0.91%+5.4%-0.66%-5.66%
'26/08/2419.8-0.1-0.5%-0.75%44762.32-461.97-1.02%+4.33%+0.52%-5.08%
'26/08/2119.900%-0.75%45224.29+290.55+0.65%+5%-0.65%-5.75%
'26/08/2019.9-0.1-0.5%-1.25%44933.74+214.39+0.48%+5.5%-0.98%-6.75%
'26/08/1920+0.15+0.76%-0.5%44719.35-589.33-1.3%+4.13%+2.06%-4.64%
'26/08/1819.85-0.25-1.24%-1.74%45308.68-548.59-1.2%+2.89%-0.04%-4.63%
'26/08/1720.100%-1.74%45857.27+46.26+0.1%+2.99%-0.1%-4.73%
'26/08/1420.1-0.15-0.74%-2.47%45811.01-210.47-0.46%+2.52%-0.28%-4.99%
'26/08/1320.2500%-2.47%46021.48+503.41+1.11%+3.65%-1.11%-6.12%
'26/08/1220.25-0.4-1.94%-4.36%45518.07+397.35+0.88%+4.57%-2.82%-8.92%
'26/08/1120.65+0.15+0.73%-3.66%45120.72+191.96+0.43%+5.01%+0.3%-8.67%
'26/08/1020.5+0.05+0.24%-3.42%44928.76+702.85+1.59%+6.68%-1.35%-10.1%
'26/08/0720.45-0.05-0.24%-3.66%44225.91-170.79-0.38%+6.27%+0.14%-9.93%
'26/08/0620.500%-3.66%44396.7-214.9-0.48%+5.76%+0.48%-9.42%
'26/08/0520.5+0.05+0.24%-3.42%44611.6+1250.94+2.88%+8.81%-2.64%-12.2%
'26/08/0420.45+0.05+0.25%-3.19%43360.66-25.75-0.06%+8.75%+0.31%-11.9%
'26/08/0320.4+0.3+1.49%-1.74%43386.41+266.66+0.62%+9.42%+0.87%-11.2%
'26/07/3120.1+0.35+1.77%0%43119.75+3186.45+7.98%+18.1%-6.21%-18.1%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3019.75-0.25-1.25%-1.25%39933.3-105.88-0.26%+17.8%-0.99%-19.1%
'26/07/2920-0.6-2.91%-4.13%40039.18-1564.18-3.76%+13.4%+0.85%-17.5%
'26/07/2820.6-0.2-0.96%-5.05%41603.36-2030.83-4.65%+8.13%+3.69%-13.2%
'26/07/2720.8-0.15-0.72%-5.73%43634.19-20.65-0.05%+8.08%-0.67%-13.8%
'26/07/2420.9500%-5.73%43654.84-1195.97-2.67%+5.19%+2.67%-10.9%
'26/07/2320.95-0.05-0.24%-5.95%44850.81+25.03+0.06%+5.25%-0.3%-11.2%
'26/07/2221+0.1+0.48%-5.5%44825.78+592.91+1.34%+6.66%-0.86%-12.2%
'26/07/2120.9+0.05+0.24%-5.28%44232.87+1783.17+4.2%+11.1%-3.96%-16.4%
'26/07/2020.85+0.2+0.97%-4.36%42449.7-221.57-0.52%+10.6%+1.49%-14.9%
'26/07/1720.65-0.4-1.9%-6.18%42671.27-2953.71-6.47%+3.41%+4.57%-9.59%
'26/07/1621.05+0.05+0.24%-5.95%45624.98-6.61-0.01%+3.39%+0.25%-9.35%
'26/07/1521+0.2+0.96%-5.05%45631.59+893.64+2%+5.46%-1.04%-10.5%
'26/07/1420.8+0.1+0.48%-4.59%44737.95-642.57-1.42%+3.97%+1.9%-8.56%
'26/07/1320.7+0.1+0.49%-4.13%45380.52+25.91+0.06%+4.03%+0.43%-8.15%
'26/07/0920.600%-4.13%45354.61-379.8-0.83%+3.16%+0.83%-7.29%
'26/07/0820.6-0.15-0.72%-4.82%45734.41+255.3+0.56%+3.74%-1.28%-8.56%
'26/07/0720.7500%-4.82%45479.11-1077.28-2.31%+1.34%+2.31%-6.16%
'26/07/0620.75-0.15-0.72%-5.5%46556.39-224.23-0.48%+0.86%-0.24%-6.36%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0320.9+0.15+0.72%-4.82%46780.62+36.46+0.08%+0.93%+0.64%-5.75%
'26/07/0220.75+0.1+0.48%-4.36%46744.16-274.83-0.58%+0.34%+1.06%-4.7%
'26/07/0120.95-0.05-0.24%-4.52%47018.99+893.08+1.94%+2.29%-2.18%-6.81%
'26/06/3021+0.2+0.96%-3.61%46125.91+1126.01+2.5%+4.85%-1.54%-8.45%
'26/06/2920.8-0.05-0.24%-3.84%44999.9+428.14+0.96%+5.85%-1.2%-9.69%
'26/06/2620.85-0.15-0.71%-4.52%44571.76-1683.5-3.64%+2%+2.93%-6.52%
'26/06/2521-0.2-0.94%-5.42%46255.26+211.66+0.46%+2.47%-1.4%-7.89%
'26/06/2421.2-0.05-0.24%-5.65%46043.6-1057.05-2.24%+0.17%+2%-5.82%
'26/06/2321.25-0.4-1.85%-7.39%47100.65-640.86-1.34%-1.17%-0.51%-6.22%
'26/06/2221.65-0.1-0.46%-7.82%47741.51+1276.31+2.75%+1.54%-3.21%-9.36%
'26/06/1821.75+0.5+2.35%-5.65%46465.2+587.81+1.28%+2.84%+1.07%-8.49%
'26/06/1721.25+0.15+0.71%-4.98%45877.39+68.2+0.15%+2.99%+0.56%-7.97%
'26/06/1621.1-0.1-0.47%-5.42%45809.19+412.2+0.91%+3.93%-1.38%-9.35%
'26/06/1521.200%-5.42%45396.99+1227.95+2.78%+6.82%-2.78%-12.2%
'26/06/1221.2+0.3+1.44%-4.07%44169.04+1019.58+2.36%+9.34%-0.92%-13.4%
'26/06/1120.9-0.25-1.18%-5.2%43149.46-76.08-0.18%+9.15%-1%-14.4%
'26/06/1021.15-0.55-2.53%-7.6%43225.54-1478.9-3.31%+5.54%+0.78%-13.1%
'26/06/0921.7-0.3-1.36%-8.86%44704.44+1201.66+2.76%+8.45%-4.12%-17.3%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0822-1-4.35%-12.8%43502.78-1568.16-3.48%+4.68%-0.87%-17.5%
'26/06/0523-0.05-0.22%-13%45070.94-606.52-1.33%+3.29%+1.11%-16.3%
'26/06/0423.05-0.05-0.22%-13.2%45677.46-781.7-1.68%+1.55%+1.46%-14.8%
'26/06/0323.1+0.1+0.43%-12.8%46459.16+901.85+1.98%+3.56%-1.55%-16.4%
'26/06/0223-0.35-1.5%-14.1%45557.31+219.4+0.48%+4.06%-1.98%-18.2%
'26/06/0123.35+0.1+0.43%-13.8%45337.91+604.97+1.35%+5.47%-0.92%-19.2%
'26/05/2923.25+0.25+1.09%-12.8%44732.94+1096.5+2.51%+8.12%-1.42%-20.9%
'26/05/2823-0.3-1.29%-13.9%43636.44-620.36-1.4%+6.61%+0.11%-20.6%
'26/05/2723.3-0.2-0.85%-14.7%44256.8+731.43+1.68%+8.4%-2.53%-23.1%
'26/05/2623.5-1.25-5.05%-19%43525.37-119.03-0.27%+8.1%-4.78%-27.1%
'26/05/2524.75+2.25+10%-10.9%43644.4+1376.43+3.26%+11.6%+6.74%-22.5%
'26/05/2222.5+0.1+0.45%-10.5%42267.97+899.76+2.18%+14.1%-1.73%-24.5%
'26/05/2122.4+0.55+2.52%-8.24%41368.21+1347.39+3.37%+17.9%-0.85%-26.1%
'26/05/2021.85-0.15-0.68%-8.86%40020.82-154.74-0.39%+17.4%-0.29%-26.3%
'26/05/1922-0.8-3.51%-12.1%40175.56-716.26-1.75%+15.4%-1.76%-27.4%
'26/05/1822.8+0.05+0.22%-11.9%40891.82-280.54-0.68%+14.6%+0.9%-26.5%
'26/05/1522.75+0.3+1.34%-10.7%41172.36-579.39-1.39%+13%+2.73%-23.7%
'26/05/1422.45+0.95+4.42%-6.74%41751.75+377.25+0.91%+14%+3.51%-20.8%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1321.5+0.7+3.37%-3.61%41374.5-523.82-1.25%+12.6%+4.62%-16.2%
'26/05/1220.8+0.35+1.71%-1.96%41898.32+108.26+0.26%+12.9%+1.45%-14.9%
'26/05/1120.45+0.2+0.99%-0.99%41790.06+186.12+0.45%+13.4%+0.54%-14.4%
'26/05/0820.2500%-0.99%41603.94-329.84-0.79%+12.5%+0.79%-13.5%
'26/05/0720.2500%-0.99%41933.78+794.93+1.93%+14.7%-1.93%-15.7%
'26/05/0620.25+0.1+0.5%-0.5%41138.85+369.56+0.91%+15.7%-0.41%-16.2%
'26/05/0520.15-0.15-0.74%-1.23%40769.29+64.15+0.16%+15.9%-0.9%-17.1%
'26/05/0420.3+0.1+0.5%-0.74%40705.14+1778.51+4.57%+21.2%-4.07%-21.9%
'26/04/3020.2-0.1-0.49%-1.23%38926.63-376.87-0.96%+20%+0.47%-21.3%
'26/04/2920.300%-1.23%39303.5-218.23-0.55%+19.4%+0.55%-20.6%
'26/04/2820.3-0.05-0.25%-1.47%39521.73-94.9-0.24%+19.1%-0.01%-20.6%
'26/04/2720.35-0.15-0.73%-2.2%39616.63+684.23+1.76%+21.2%-2.49%-23.4%
'26/04/2420.500%-2.2%38932.4+1218.25+3.23%+25.1%-3.23%-27.3%
'26/04/2320.5-0.5-2.38%-4.52%37714.15-164.32-0.43%+24.6%-1.95%-29.1%
'26/04/2221+0.45+2.19%-2.43%37878.47+273.36+0.73%+25.5%+1.46%-27.9%
'26/04/2120.55-0.2-0.96%-3.37%37605.11+646.31+1.75%+27.7%-2.71%-31%
'26/04/2020.75+0.5+2.47%-0.99%36958.8+154.46+0.42%+28.2%+2.05%-29.2%
'26/04/1720.25+0.05+0.25%-0.74%36804.34-327.68-0.88%+27.1%+1.13%-27.8%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1620.2+0.25+1.25%+0.5%37132.02+409.88+1.12%+28.5%+0.13%-28%
'26/04/1519.95-0.5-2.44%-1.96%36722.14+426.02+1.17%+30%-3.61%-31.9%
'26/04/1420.45+0.3+1.49%-0.5%36296.12+838.83+2.37%+33.1%-0.88%-33.6%
'26/04/1320.15+0.35+1.77%+1.26%35457.29+39.46+0.11%+33.2%+1.66%-31.9%
'26/04/1019.8+0.5+2.59%+3.89%35417.83+556.67+1.6%+35.3%+0.99%-31.5%
'26/04/0919.3+0.05+0.26%+4.16%34861.16+99.78+0.29%+35.7%-0.03%-31.6%
'26/04/0819.25+0.3+1.58%+5.8%34761.38+1531.56+4.61%+42%-3.03%-36.2%
'26/04/0718.95-0.25-1.3%+4.43%33229.82+657.39+2.02%+44.8%-3.32%-40.4%
'26/04/0219.2-0.1-0.52%+3.89%32572.43-602.39-1.82%+42.2%+1.3%-38.3%
'26/04/0119.3+0.25+1.31%+5.25%33174.82+1451.83+4.58%+48.7%-3.27%-43.5%
'26/03/3119.05+0.1+0.53%+5.8%31722.99-795.17-2.45%+45.1%+2.98%-39.3%
'26/03/3018.95-0.05-0.26%+5.53%32518.16-594.43-1.8%+42.5%+1.54%-37%
'26/03/2719-0.05-0.26%+5.25%33112.59-225.03-0.68%+41.5%+0.42%-36.3%
'26/03/2619.0500%+5.25%33337.62-101.49-0.3%+41.1%+0.3%-35.8%
'26/03/2519.05-0.1-0.52%+4.7%33439.11+826.87+2.54%+44.7%-3.06%-40%
'26/03/2419.15-0.15-0.78%+3.89%32612.24-110.26-0.34%+44.2%-0.44%-40.3%
'26/03/2319.3-0.1-0.52%+3.35%32722.5-821.38-2.45%+40.7%+1.93%-37.3%
'26/03/2019.4-0.05-0.26%+3.08%33543.88-145.8-0.43%+40%+0.17%-37%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1919.45-0.05-0.26%+2.82%33689.68-658.9-1.92%+37.4%+1.66%-34.5%
'26/03/1819.5-0.15-0.76%+2.04%34348.58+512.01+1.51%+39.4%-2.27%-37.4%
'26/03/1719.65-0.25-1.26%+0.75%33836.57+494.06+1.48%+41.5%-2.74%-40.7%
'26/03/1619.9-0.05-0.25%+0.5%33342.51-57.81-0.17%+41.3%-0.08%-40.8%
'26/03/1319.95+0.15+0.76%+1.26%33400.32-181.54-0.54%+40.5%+1.3%-39.2%
'26/03/1219.8+0.1+0.51%+1.78%33581.86-532.33-1.56%+38.3%+2.07%-36.5%
'26/03/1119.7+0.45+2.34%+4.16%34114.19+1342.32+4.1%+44%-1.76%-39.8%
'26/03/1019.25+0.05+0.26%+4.43%32771.87+661.45+2.06%+46.9%-1.8%-42.5%
'26/03/0919.2-0.55-2.78%+1.52%32110.42-1489.12-4.43%+40.4%+1.65%-38.9%
'26/03/0619.75-0.05-0.25%+1.26%33599.54-73.4-0.22%+40.1%-0.03%-38.9%
'26/03/0519.8+0.7+3.66%+4.97%33672.94+844.06+2.57%+43.7%+1.09%-38.7%
'26/03/0419.1-0.45-2.3%+2.56%32828.88-1494.77-4.35%+37.5%+2.05%-34.9%
'26/03/0319.55-0.05-0.26%+2.3%34323.65-771.44-2.2%+34.4%+1.94%-32.1%
'26/03/0219.6-0.05-0.25%+2.04%35095.09-319.4-0.9%+33.2%+0.65%-31.2%
'26/02/2619.65+0.05+0.26%+2.3%35414.49+1.420%+33.2%+0.26%-30.9%
'26/02/2519.6-0.2-1.01%+1.26%35413.07+712.25+2.05%+36%-3.06%-34.7%
'26/02/2419.8+0.75+3.94%+5.25%34700.82+927.56+2.75%+39.7%+1.19%-34.4%
'26/02/2319.05+0.3+1.6%+6.93%33773.26+167.55+0.5%+40.4%+1.1%-33.5%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1118.75-0.4-2.09%+4.7%33605.71+532.74+1.61%+42.7%-3.7%-38%
'26/02/1019.15-0.65-3.28%+1.26%33072.97+668.35+2.06%+45.6%-5.34%-44.3%
'26/02/0919.8+1.8+10%+11.4%32404.62+621.7+1.96%+48.4%+8.04%-37.1%
'26/02/0618-0.35-1.91%+9.26%31782.92-18.35-0.06%+48.4%-1.85%-39.1%
'26/02/0518.35+0.2+1.1%+10.5%31801.27-488.54-1.51%+46.1%+2.61%-35.6%
'26/02/0418.15+0.05+0.28%+10.8%32289.81+94.45+0.29%+46.5%-0.01%-35.8%
'26/02/0318.1+0.2+1.12%+12%32195.36+571.33+1.81%+49.2%-0.69%-37.2%
'26/02/0217.9-0.3-1.65%+10.2%31624.03-439.72-1.37%+47.1%-0.28%-37%
'26/01/3018.200%+10.2%32063.75-472.52-1.45%+45%+1.45%-34.8%
'26/01/2918.2-0.4-2.15%+7.8%32536.27-267.55-0.82%+43.8%-1.33%-36%
'26/01/2818.6+0.2+1.09%+8.97%32803.82+485.9+1.5%+46%-0.41%-37%
'26/01/2718.4-0.05-0.27%+8.67%32317.92+253.4+0.79%+47.1%-1.06%-38.5%
'26/01/2618.45+0.25+1.37%+10.2%32064.52+103.01+0.32%+47.6%+1.05%-37.5%
'26/01/2318.2+0.1+0.55%+10.8%31961.51+215.43+0.68%+48.6%-0.13%-37.8%
'26/01/2218.1-0.15-0.82%+9.86%31746.08+499.71+1.6%+51%-2.42%-41.1%
'26/01/2118.25-0.4-2.14%+7.51%31246.37-513.62-1.62%+48.6%-0.52%-41%
'26/01/2018.65+0.75+4.19%+12%31759.99+120.7+0.38%+49.1%+3.81%-37.1%
'26/01/1917.9+0.4+2.29%+14.6%31639.29+230.59+0.73%+50.2%+1.56%-35.6%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1617.5-0.1-0.57%+13.9%31408.7+598.12+1.94%+53.1%-2.51%-39.2%
'26/01/1517.6+0.05+0.28%+14.2%30810.58-131.2-0.42%+52.5%+0.7%-38.2%
'26/01/1417.55+0.1+0.57%+14.9%30941.78+234.56+0.76%+53.6%-0.19%-38.7%
'26/01/1317.45+0.3+1.75%+16.9%30707.22+139.93+0.46%+54.4%+1.29%-37.4%
'26/01/1217.15-0.05-0.29%+16.6%30567.29+278.33+0.92%+55.8%-1.21%-39.2%
'26/01/0917.2-0.25-1.43%+14.9%30288.96-71.59-0.24%+55.4%-1.19%-40.5%
'26/01/0817.45-0.65-3.59%+10.8%30360.55-74.92-0.25%+55%-3.34%-44.2%
'26/01/0718.1-1.35-6.94%+3.08%30435.47-140.83-0.46%+54.3%-6.48%-51.2%
'26/01/0619.45+1.75+9.89%+13.3%30576.3+471.26+1.57%+56.7%+8.32%-43.4%
'26/01/0517.7+0.3+1.72%+15.2%30105.04+755.23+2.57%+60.8%-0.85%-45.5%
'26/01/0217.4+0.25+1.46%+16.9%29349.81+386.21+1.33%+62.9%+0.13%-46%
'25/12/3117.15+0.05+0.29%+17.3%28963.6+256.47+0.89%+64.4%-0.6%-47.1%
'25/12/3017.1-0.15-0.87%+16.2%28707.13-103.76-0.36%+63.8%-0.51%-47.5%
'25/12/2917.25-0.05-0.29%+15.9%28810.89+254.87+0.89%+65.2%-1.18%-49.3%
'25/12/2617.3-0.15-0.86%+14.9%28556.02+184.04+0.65%+66.3%-1.51%-51.4%
'25/12/2417.45-0.3-1.69%+13%28371.98+61.51+0.22%+66.7%-1.91%-53.7%
'25/12/2317.75+0.05+0.28%+13.3%28310.47+160.83+0.57%+67.6%-0.29%-54.3%
'25/12/2217.7-0.05-0.28%+13%28149.64+453.29+1.64%+70.4%-1.92%-57.4%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1917.75+0.2+1.14%+14.2%27696.35+227.82+0.83%+71.8%+0.31%-57.5%
'25/12/1817.5500%+14.2%27468.53-56.64-0.21%+71.4%+0.21%-57.2%
'25/12/1717.55-0.2-1.13%+13%27525.17-11.49-0.04%+71.3%-1.09%-58.4%
'25/12/1617.7500%+13%27536.66-330.28-1.19%+69.3%+1.19%-56.3%
'25/12/1517.75+0.15+0.85%+13.9%27866.94-331.08-1.17%+67.3%+2.02%-53.4%
'25/12/1217.6+0.25+1.44%+15.6%28198.02+173.27+0.62%+68.4%+0.82%-52.8%
'25/12/1117.35-0.15-0.86%+14.6%28024.75-375.98-1.32%+66.1%+0.46%-51.6%
'25/12/1017.5-0.3-1.69%+12.6%28400.73+218.13+0.77%+67.4%-2.46%-54.8%
'25/12/0917.8+0.2+1.14%+13.9%28182.6-121.18-0.43%+66.7%+1.57%-52.8%
'25/12/0817.6-0.2-1.12%+12.6%28303.78+322.89+1.15%+68.6%-2.27%-56%
'25/12/0517.8+0.4+2.3%+15.2%27980.89+185.18+0.67%+69.7%+1.63%-54.5%
'25/12/0417.4+0.2+1.16%+16.6%27795.71+2.67+0.01%+69.8%+1.15%-53.2%
'25/12/0317.2-0.25-1.43%+14.9%27793.04+228.77+0.83%+71.2%-2.26%-56.3%
'25/12/0217.45-0.15-0.85%+13.9%27564.27+221.74+0.81%+72.6%-1.66%-58.6%
'25/12/0117.6-0.2-1.12%+12.6%27342.53-283.95-1.03%+70.8%-0.09%-58.1%
'25/11/2817.800%+12.6%27626.48+71.95+0.26%+71.2%-0.26%-58.6%
'25/11/2717.8+0.15+0.85%+13.6%27554.53+144.99+0.53%+72.1%+0.32%-58.5%
'25/11/2617.65-0.3-1.67%+11.7%27409.54+497.37+1.85%+75.3%-3.52%-63.6%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2517.95+0.25+1.41%+13.3%26912.17+407.93+1.54%+78%-0.13%-64.7%
'25/11/2417.7+0.2+1.14%+14.6%26504.24+69.3+0.26%+78.5%+0.88%-63.9%
'25/11/2117.5+0.05+0.29%+14.9%26434.94-991.42-3.61%+72%+3.9%-57.1%
'25/11/2017.45+0.25+1.45%+16.6%27426.36+846.24+3.18%+77.5%-1.73%-60.9%
'25/11/1917.2-0.75-4.18%+11.7%26580.12-176-0.66%+76.3%-3.52%-64.6%
'25/11/1817.95-0.15-0.83%+10.8%26756.12-691.19-2.52%+71.9%+1.69%-61.1%
'25/11/1718.1+0.1+0.56%+11.4%27447.31+49.81+0.18%+72.2%+0.38%-60.8%
'25/11/1418-0.35-1.91%+9.26%27397.5-506.06-1.81%+69.1%-0.1%-59.8%
'25/11/1318.35+0.05+0.27%+9.56%27903.56-43.53-0.16%+68.8%+0.43%-59.3%
'25/11/1218.3+0.15+0.83%+10.5%27947.09+162.14+0.58%+69.8%+0.25%-59.3%
'25/11/1118.15-0.15-0.82%+9.56%27784.95-84.56-0.3%+69.3%-0.52%-59.7%
'25/11/1018.3+0.25+1.39%+11.1%27869.51+218.1+0.79%+70.6%+0.6%-59.5%
'25/11/0718.05-0.3-1.63%+9.26%27651.41-248.04-0.89%+69.1%-0.74%-59.8%
'25/11/0618.35+0.05+0.27%+9.56%27899.45+182.39+0.66%+70.2%-0.39%-60.7%
'25/11/0518.3-0.2-1.08%+8.38%27717.06-399.5-1.42%+67.8%+0.34%-59.4%
'25/11/0418.5-0.05-0.27%+8.09%28116.56-218.03-0.77%+66.5%+0.5%-58.4%
'25/11/0318.55-0.05-0.27%+7.8%28334.59+101.24+0.36%+67.1%-0.63%-59.3%
'25/10/3118.6-0.15-0.8%+6.93%28233.35-54.18-0.19%+66.8%-0.61%-59.9%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3018.75-0.15-0.79%+6.08%28287.53-7.21-0.03%+66.7%-0.76%-60.7%
'25/10/2918.9-0.1-0.53%+5.53%28294.74+345.63+1.24%+68.8%-1.77%-63.3%
'25/10/2819-0.2-1.04%+4.43%27949.11-44.52-0.16%+68.5%-0.88%-64.1%
'25/10/2719.2+0.25+1.32%+5.8%27993.63+461.37+1.68%+71.4%-0.36%-65.6%
'25/10/2318.95+0.05+0.26%+6.08%27532.26-116.65-0.42%+70.6%+0.68%-64.6%
'25/10/2218.900%+6.08%27648.91-103.5-0.37%+70%+0.37%-63.9%
'25/10/2118.9-0.35-1.82%+4.16%27752.41+63.78+0.23%+70.4%-2.05%-66.2%
'25/10/2019.25+0.1+0.52%+4.7%27688.63+386.26+1.41%+72.8%-0.89%-68.1%
'25/10/1719.15-0.1-0.52%+4.16%27302.37-345.5-1.25%+70.6%+0.73%-66.5%
'25/10/1619.25-0.5-2.53%+1.52%27647.87+372.16+1.36%+73%-3.89%-71.5%
'25/10/1519.75-0.3-1.5%0%27275.71+482.56+1.8%+76.1%-3.3%-76.1%
'25/10/1420.05+0.2+1.01%+1.01%26793.15-130.27-0.48%+75.2%+1.49%-74.2%
'25/10/1319.85-0.15-0.75%+0.25%26923.42-378.5-1.39%+72.8%+0.64%-72.6%
'25/10/092000%+0.25%27301.92+238.24+0.88%+74.3%-0.88%-74.1%
'25/10/082000%+0.25%27063.68-148.27-0.54%+73.4%+0.54%-73.1%
'25/10/0720-0.1-0.5%-0.25%27211.95+450.89+1.68%+76.3%-2.18%-76.6%
'25/10/0320.100%-0.25%26761.06+382.67+1.45%+78.9%-1.45%-79.1%
'25/10/0220.100%-0.25%26378.39+395.48+1.52%+81.6%-1.52%-81.8%
交易
日期		5220 萬達光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0120.1+0.05+0.25%0%25982.91+162.37+0.63%+82.7%-0.38%-82.7%
'25/09/3020.05-0.15-0.74%-0.74%25820.54+240.22+0.94%+84.4%-1.68%-85.2%
'25/09/2620.200%-0.74%25580.32-443.53-1.7%+81.3%+1.7%-82%
'25/09/2520.2+0.1+0.5%-0.25%26023.85-172.88-0.66%+80.1%+1.16%-80.4%
'25/09/2420.1-0.5-2.43%-2.67%26196.73-50.64-0.19%+79.8%-2.24%-82.4%
'25/09/2320.6+0.5+2.49%-0.25%26247.37+366.77+1.42%+82.3%+1.07%-82.6%
'25/09/2220.1+0.35+1.77%+1.52%25880.6+302.23+1.18%+84.5%+0.59%-82.9%