≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5222 全訊 / K線比較(日)

5222 全訊

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103.5103.500%1.93%104104.5102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1741,804萬424411股/筆103.63.2253.63-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1361,409萬161843張/筆103.8+0.5 (+0.49%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均73分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 全訊8月營收年月雙增 受惠軍工出貨、認列國防標案雙引擎推進 (Anue鉅亨 09/04 19:07)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 集邦：2028年全球衛星火箭發射商機達404億美元 這4家台廠可望受惠 (Anue鉅亨 08/13 14:17)

• 受國防標案出貨遞延 全訊上半年稅後純益5666萬元年減47.35％ (Anue鉅亨 08/05 19:37)

• 全訊除權基準日及調整配股率相關事宜 (公告訊息 08/05 15:46)

• 全訊董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:41)

• 全訊董事會通過2026年第二季財務報告 (公告訊息 08/05 15:40)

• 全訊2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:12)

• 國內軍工出貨升溫 全訊6月營收月增30.78％、Q2季增28.63％ (Anue鉅亨 07/03 19:25)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 澄清工商時報2026年6月30日報導 (公告訊息 06/30 10:51)

• 〈全訊股東會〉董座：軍工需求推升營運增長 歐洲及以色列出貨維持穩健 (Anue鉅亨 06/18 20:09)

• 全訊2026年股東常會重要決議事項 (公告訊息 06/18 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18103.500%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/17103.5+0.5+0.49%+0.49%46288+439.1+0.96%+2.9%-0.47%-2.42%
'26/09/16103+2+1.98%+2.48%45848.9+337.41+0.74%+3.67%+1.24%-1.19%
'26/09/15101-1-0.98%+1.47%45511.49-351.03-0.77%+2.87%-0.21%-1.4%
'26/09/14102-1-0.97%+0.49%45862.52-322.33-0.7%+2.16%-0.27%-1.67%
'26/09/11103-0.5-0.48%0%46184.85-755.64-1.61%+0.51%+1.13%-0.51%
'26/09/10103.5-1-0.96%-0.96%46940.49-242.87-0.51%-0.01%-0.45%-0.95%
'26/09/09104.5+0.5+0.48%-0.48%47183.36+77.58+0.16%+0.16%+0.32%-0.64%
'26/09/08104-1.5-1.42%-1.9%47105.78-220.49-0.47%-0.31%-0.95%-1.59%
'26/09/07105.5+1+0.96%-0.96%47326.27+775.14+1.67%+1.35%-0.71%-2.31%
'26/09/04104.5+0.5+0.48%-0.48%46551.13+693.47+1.51%+2.89%-1.03%-3.37%
'26/09/03104-2-1.89%-2.36%45857.66-307.06-0.67%+2.2%-1.22%-4.56%
'26/09/02106-1-0.93%-3.27%46164.72-784-1.67%+0.49%+0.74%-3.77%
'26/09/01107+1+0.94%-2.36%46948.72+820.25+1.78%+2.28%-0.84%-4.64%
'26/08/31106-1-0.93%-3.27%46128.47-202.98-0.44%+1.83%-0.49%-5.1%
'26/08/28107+1+0.94%-2.36%46331.45+356.23+0.77%+2.62%+0.17%-4.98%
'26/08/27106+0.5+0.47%-1.9%45975.22+142.6+0.31%+2.94%+0.16%-4.84%
'26/08/26105.5+1+0.96%-0.96%45832.62+663.16+1.47%+4.45%-0.51%-5.41%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25104.5-1-0.95%-1.9%45169.46+407.14+0.91%+5.4%-1.86%-7.3%
'26/08/24105.5-1.5-1.4%-3.27%44762.32-461.97-1.02%+4.33%-0.38%-7.6%
'26/08/21107+1.5+1.42%-1.9%45224.29+290.55+0.65%+5%+0.77%-6.9%
'26/08/20105.5-1.5-1.4%-3.27%44933.74+214.39+0.48%+5.5%-1.88%-8.78%
'26/08/19117.5+0.5+0.43%-2.56%44719.35-589.33-1.3%+4.13%+1.73%-6.7%
'26/08/18117-3-2.5%-5%45308.68-548.59-1.2%+2.89%-1.3%-7.89%
'26/08/17120-3-2.44%-7.32%45857.27+46.26+0.1%+2.99%-2.54%-10.3%
'26/08/14123+1+0.82%-6.56%45811.01-210.47-0.46%+2.52%+1.28%-9.08%
'26/08/13122+4+3.39%-3.39%46021.48+503.41+1.11%+3.65%+2.28%-7.04%
'26/08/12118+3+2.61%-0.87%45518.07+397.35+0.88%+4.57%+1.73%-5.44%
'26/08/11115-2-1.71%-2.56%45120.72+191.96+0.43%+5.01%-2.14%-7.58%
'26/08/10117+4.5+4%+1.33%44928.76+702.85+1.59%+6.68%+2.41%-5.35%
'26/08/07112.5-0.5-0.44%+0.88%44225.91-170.79-0.38%+6.27%-0.06%-5.39%
'26/08/0611300%+0.88%44396.7-214.9-0.48%+5.76%+0.48%-4.87%
'26/08/05113+1.5+1.35%+2.24%44611.6+1250.94+2.88%+8.81%-1.53%-6.57%
'26/08/04111.5+0.5+0.45%+2.7%43360.66-25.75-0.06%+8.75%+0.51%-6.04%
'26/08/03111-0.5-0.45%+2.24%43386.41+266.66+0.62%+9.42%-1.07%-7.18%
'26/07/31111.5+7.5+7.21%+9.62%43119.75+3186.45+7.98%+18.1%-0.77%-8.53%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3010400%+9.62%39933.3-105.88-0.26%+17.8%+0.26%-8.22%
'26/07/29104-6-5.45%+3.64%40039.18-1564.18-3.76%+13.4%-1.69%-9.77%
'26/07/28110-5-4.35%-0.87%41603.36-2030.83-4.65%+8.13%+0.3%-9%
'26/07/27115-0.5-0.43%-1.3%43634.19-20.65-0.05%+8.08%-0.38%-9.38%
'26/07/24115.500%-1.3%43654.84-1195.97-2.67%+5.19%+2.67%-6.49%
'26/07/23115.5-2-1.7%-2.98%44850.81+25.03+0.06%+5.25%-1.76%-8.23%
'26/07/22117.5-4-3.29%-6.17%44825.78+592.91+1.34%+6.66%-4.63%-12.8%
'26/07/21121.5+6.5+5.65%-0.87%44232.87+1783.17+4.2%+11.1%+1.45%-12%
'26/07/2011500%-0.87%42449.7-221.57-0.52%+10.6%+0.52%-11.4%
'26/07/17115-6.5-5.35%-6.17%42671.27-2953.71-6.47%+3.41%+1.12%-9.58%
'26/07/16121.5-4.5-3.57%-9.52%45624.98-6.61-0.01%+3.39%-3.56%-12.9%
'26/07/1512600%-9.52%45631.59+893.64+2%+5.46%-2%-15%
'26/07/1412600%-9.52%44737.95-642.57-1.42%+3.97%+1.42%-13.5%
'26/07/13126+3+2.44%-7.32%45380.52+25.91+0.06%+4.03%+2.38%-11.3%
'26/07/09123-1-0.81%-8.06%45354.61-379.8-0.83%+3.16%+0.02%-11.2%
'26/07/08124-0.5-0.4%-8.43%45734.41+255.3+0.56%+3.74%-0.96%-12.2%
'26/07/07124.5-5-3.86%-12%45479.11-1077.28-2.31%+1.34%-1.55%-13.3%
'26/07/06129.5+2+1.57%-10.6%46556.39-224.23-0.48%+0.86%+2.05%-11.4%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03127.5+4.5+3.66%-7.32%46780.62+36.46+0.08%+0.93%+3.58%-8.25%
'26/07/02123-1-0.81%-8.06%46744.16-274.83-0.58%+0.34%-0.23%-8.41%
'26/07/01124-2.5-1.98%-9.88%47018.99+893.08+1.94%+2.29%-3.92%-12.2%
'26/06/30126.5+6+4.98%-5.39%46125.91+1126.01+2.5%+4.85%+2.48%-10.2%
'26/06/29120.5+3.5+2.99%-2.56%44999.9+428.14+0.96%+5.85%+2.03%-8.42%
'26/06/26117-0.5-0.43%-2.98%44571.76-1683.5-3.64%+2%+3.21%-4.98%
'26/06/25117.5-1.5-1.26%-4.2%46255.26+211.66+0.46%+2.47%-1.72%-6.67%
'26/06/24119-0.5-0.42%-4.6%46043.6-1057.05-2.24%+0.17%+1.82%-4.77%
'26/06/23119.5-5.5-4.4%-8.8%47100.65-640.86-1.34%-1.17%-3.06%-7.63%
'26/06/22125+11+9.65%0%47741.51+1276.31+2.75%+1.54%+6.9%-1.54%
'26/06/1811400%0%46465.2+587.81+1.28%+2.84%-1.28%-2.84%
'26/06/17114+1.5+1.33%+1.33%45877.39+68.2+0.15%+2.99%+1.18%-1.66%
'26/06/16112.5-2-1.75%-0.44%45809.19+412.2+0.91%+3.93%-2.66%-4.37%
'26/06/15114.5+1+0.88%+0.44%45396.99+1227.95+2.78%+6.82%-1.9%-6.38%
'26/06/12113.5+1+0.89%+1.33%44169.04+1019.58+2.36%+9.34%-1.47%-8.01%
'26/06/11112.5-0.5-0.44%+0.88%43149.46-76.08-0.18%+9.15%-0.26%-8.27%
'26/06/10113-4-3.42%-2.56%43225.54-1478.9-3.31%+5.54%-0.11%-8.1%
'26/06/09117+1+0.86%-1.72%44704.44+1201.66+2.76%+8.45%-1.9%-10.2%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08116-5.5-4.53%-6.17%43502.78-1568.16-3.48%+4.68%-1.05%-10.9%
'26/06/05121.5-1.5-1.22%-7.32%45070.94-606.52-1.33%+3.29%+0.11%-10.6%
'26/06/04123-1.5-1.2%-8.43%45677.46-781.7-1.68%+1.55%+0.48%-9.99%
'26/06/03124.5+1+0.81%-7.69%46459.16+901.85+1.98%+3.56%-1.17%-11.3%
'26/06/02123.5-3-2.37%-9.88%45557.31+219.4+0.48%+4.06%-2.85%-13.9%
'26/06/01126.5+0.5+0.4%-9.52%45337.91+604.97+1.35%+5.47%-0.95%-15%
'26/05/29126+3.5+2.86%-6.94%44732.94+1096.5+2.51%+8.12%+0.35%-15.1%
'26/05/28122.5-2.5-2%-8.8%43636.44-620.36-1.4%+6.61%-0.6%-15.4%
'26/05/2712500%-8.8%44256.8+731.43+1.68%+8.4%-1.68%-17.2%
'26/05/26125-3-2.34%-10.9%43525.37-119.03-0.27%+8.1%-2.07%-19%
'26/05/2512800%-10.9%43644.4+1376.43+3.26%+11.6%-3.26%-22.6%
'26/05/22128+3.5+2.81%-8.43%42267.97+899.76+2.18%+14.1%+0.63%-22.5%
'26/05/21124.5+2+1.63%-6.94%41368.21+1347.39+3.37%+17.9%-1.74%-24.8%
'26/05/20122.5+0.5+0.41%-6.56%40020.82-154.74-0.39%+17.4%+0.8%-24%
'26/05/19122-1.5-1.21%-7.69%40175.56-716.26-1.75%+15.4%+0.54%-23.1%
'26/05/18123.5-2-1.59%-9.16%40891.82-280.54-0.68%+14.6%-0.91%-23.8%
'26/05/15125.5-0.5-0.4%-9.52%41172.36-579.39-1.39%+13%+0.99%-22.5%
'26/05/14126-1-0.79%-10.2%41751.75+377.25+0.91%+14%-1.7%-24.3%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13127-2-1.55%-11.6%41374.5-523.82-1.25%+12.6%-0.3%-24.2%
'26/05/12129-2.5-1.9%-13.3%41898.32+108.26+0.26%+12.9%-2.16%-26.2%
'26/05/11131.5-7.5-5.4%-18%41790.06+186.12+0.45%+13.4%-5.85%-31.4%
'26/05/08139+2.5+1.83%-16.5%41603.94-329.84-0.79%+12.5%+2.62%-29%
'26/05/07136.5+2.5+1.87%-14.9%41933.78+794.93+1.93%+14.7%-0.06%-29.6%
'26/05/06134-3.5-2.55%-17.1%41138.85+369.56+0.91%+15.7%-3.46%-32.8%
'26/05/05137.5+2+1.48%-15.9%40769.29+64.15+0.16%+15.9%+1.32%-31.8%
'26/05/04135.5+4+3.04%-13.3%40705.14+1778.51+4.57%+21.2%-1.53%-34.5%
'26/04/30131.5-1-0.75%-14%38926.63-376.87-0.96%+20%+0.21%-34%
'26/04/29132.5+0.5+0.38%-13.6%39303.5-218.23-0.55%+19.4%+0.93%-33%
'26/04/28132-4.5-3.3%-16.5%39521.73-94.9-0.24%+19.1%-3.06%-35.6%
'26/04/27136.5-1.5-1.09%-17.4%39616.63+684.23+1.76%+21.2%-2.85%-38.6%
'26/04/24138-4-2.82%-19.7%38932.4+1218.25+3.23%+25.1%-6.05%-44.8%
'26/04/23142-1-0.7%-20.3%37714.15-164.32-0.43%+24.6%-0.27%-44.8%
'26/04/22143+0.5+0.35%-20%37878.47+273.36+0.73%+25.5%-0.38%-45.5%
'26/04/21142.5-1-0.7%-20.6%37605.11+646.31+1.75%+27.7%-2.45%-48.2%
'26/04/20143.5-1-0.69%-21.1%36958.8+154.46+0.42%+28.2%-1.11%-49.3%
'26/04/17144.5+13+9.89%-13.3%36804.34-327.68-0.88%+27.1%+10.8%-40.4%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16131.5+1.5+1.15%-12.3%37132.02+409.88+1.12%+28.5%+0.03%-40.8%
'26/04/15130-1-0.76%-13%36722.14+426.02+1.17%+30%-1.93%-43%
'26/04/14131+3+2.34%-10.9%36296.12+838.83+2.37%+33.1%-0.03%-44%
'26/04/13128+10.5+8.94%-2.98%35457.29+39.46+0.11%+33.2%+8.83%-36.2%
'26/04/10117.5+1+0.86%-2.15%35417.83+556.67+1.6%+35.3%-0.74%-37.5%
'26/04/09116.500%-2.15%34861.16+99.78+0.29%+35.7%-0.29%-37.9%
'26/04/08116.5+4.5+4.02%+1.79%34761.38+1531.56+4.61%+42%-0.59%-40.2%
'26/04/07112-10.5-8.57%-6.94%33229.82+657.39+2.02%+44.8%-10.6%-51.8%
'26/04/02122.5-4.5-3.54%-10.2%32572.43-602.39-1.82%+42.2%-1.72%-52.5%
'26/04/0112700%-10.2%33174.82+1451.83+4.58%+48.7%-4.58%-59%
'26/03/31127-4.5-3.42%-13.3%31722.99-795.17-2.45%+45.1%-0.97%-58.4%
'26/03/30131.5-1-0.75%-14%32518.16-594.43-1.8%+42.5%+1.05%-56.4%
'26/03/27135+2.5+1.89%-12.1%33112.59-225.03-0.68%+41.5%+2.57%-53.6%
'26/03/26132.5-2.5-1.85%-13.7%33337.62-101.49-0.3%+41.1%-1.55%-54.8%
'26/03/25135+2.5+1.89%-12.1%33439.11+826.87+2.54%+44.7%-0.65%-56.7%
'26/03/24132.5+0.5+0.38%-11.7%32612.24-110.26-0.34%+44.2%+0.72%-55.9%
'26/03/23132-3.5-2.58%-14%32722.5-821.38-2.45%+40.7%-0.13%-54.7%
'26/03/20135.5+2.5+1.88%-12.4%33543.88-145.8-0.43%+40%+2.31%-52.5%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19133-2.5-1.85%-14%33689.68-658.9-1.92%+37.4%+0.07%-51.4%
'26/03/18135.5+1.5+1.12%-13.1%34348.58+512.01+1.51%+39.4%-0.39%-52.5%
'26/03/17134-1-0.74%-13.7%33836.57+494.06+1.48%+41.5%-2.22%-55.2%
'26/03/16135+1.5+1.12%-12.7%33342.51-57.81-0.17%+41.3%+1.29%-54%
'26/03/13133.5-2-1.48%-14%33400.32-181.54-0.54%+40.5%-0.94%-54.5%
'26/03/12135.5-0.5-0.37%-14.3%33581.86-532.33-1.56%+38.3%+1.19%-52.6%
'26/03/11136+4.5+3.42%-11.4%34114.19+1342.32+4.1%+44%-0.68%-55.4%
'26/03/10131.5-1.5-1.13%-12.4%32771.87+661.45+2.06%+46.9%-3.19%-59.3%
'26/03/09133-5.5-3.97%-15.9%32110.42-1489.12-4.43%+40.4%+0.46%-56.3%
'26/03/06138.5-1-0.72%-16.5%33599.54-73.4-0.22%+40.1%-0.5%-56.6%
'26/03/05139.5+2+1.45%-15.3%33672.94+844.06+2.57%+43.7%-1.12%-59%
'26/03/04137.5-7.5-5.17%-19.7%32828.88-1494.77-4.35%+37.5%-0.82%-57.1%
'26/03/03145+4.5+3.2%-17.1%34323.65-771.44-2.2%+34.4%+5.4%-51.5%
'26/03/02140.5-3.5-2.43%-19.1%35095.09-319.4-0.9%+33.2%-1.53%-52.3%
'26/02/26144-1.5-1.03%-19.9%35414.49+1.420%+33.2%-1.03%-53.2%
'26/02/25145.5+2.5+1.75%-18.5%35413.07+712.25+2.05%+36%-0.3%-54.5%
'26/02/24143+3.5+2.51%-16.5%34700.82+927.56+2.75%+39.7%-0.24%-56.2%
'26/02/23139.5+6+4.49%-12.7%33773.26+167.55+0.5%+40.4%+3.99%-53.1%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11133.5+3.5+2.69%-10.4%33605.71+532.74+1.61%+42.7%+1.08%-53%
'26/02/10130-1-0.76%-11.1%33072.97+668.35+2.06%+45.6%-2.82%-56.7%
'26/02/0913100%-11.1%32404.62+621.7+1.96%+48.4%-1.96%-59.5%
'26/02/06131-5-3.68%-14.3%31782.92-18.35-0.06%+48.4%-3.62%-62.7%
'26/02/05136-7-4.9%-18.5%31801.27-488.54-1.51%+46.1%-3.39%-64.6%
'26/02/04143+5.5+4%-15.3%32289.81+94.45+0.29%+46.5%+3.71%-61.8%
'26/02/03137.5+3+2.23%-13.4%32195.36+571.33+1.81%+49.2%+0.42%-62.6%
'26/02/02134.5-2.5-1.82%-15%31624.03-439.72-1.37%+47.1%-0.45%-62.1%
'26/01/30137-6-4.2%-18.5%32063.75-472.52-1.45%+45%-2.75%-63.5%
'26/01/29143+2.5+1.78%-17.1%32536.27-267.55-0.82%+43.8%+2.6%-60.9%
'26/01/28140.5-2.5-1.75%-18.5%32803.82+485.9+1.5%+46%-3.25%-64.5%
'26/01/27143-5-3.38%-21.3%32317.92+253.4+0.79%+47.1%-4.17%-68.4%
'26/01/26148-0.5-0.34%-21.5%32064.52+103.01+0.32%+47.6%-0.66%-69.2%
'26/01/23148.5+1+0.68%-21%31961.51+215.43+0.68%+48.6%0%-69.6%
'26/01/22147.5-2-1.34%-22.1%31746.08+499.71+1.6%+51%-2.94%-73.1%
'26/01/21149.5-2-1.32%-23.1%31246.37-513.62-1.62%+48.6%+0.3%-71.7%
'26/01/20151.5+4.5+3.06%-20.7%31759.99+120.7+0.38%+49.1%+2.68%-69.9%
'26/01/19147+11+8.09%-14.3%31639.29+230.59+0.73%+50.2%+7.36%-64.6%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16136-1-0.73%-15%31408.7+598.12+1.94%+53.1%-2.67%-68.1%
'26/01/15137+1.5+1.11%-14%30810.58-131.2-0.42%+52.5%+1.53%-66.5%
'26/01/14135.5+0.5+0.37%-13.7%30941.78+234.56+0.76%+53.6%-0.39%-67.4%
'26/01/13135+2.5+1.89%-12.1%30707.22+139.93+0.46%+54.4%+1.43%-66.4%
'26/01/12132.5+3.5+2.71%-9.69%30567.29+278.33+0.92%+55.8%+1.79%-65.5%
'26/01/09129-2-1.53%-11.1%30288.96-71.59-0.24%+55.4%-1.29%-66.5%
'26/01/08131+2+1.55%-9.69%30360.55-74.92-0.25%+55%+1.8%-64.7%
'26/01/07129-1-0.77%-10.4%30435.47-140.83-0.46%+54.3%-0.31%-64.7%
'26/01/06130-1-0.76%-11.1%30576.3+471.26+1.57%+56.7%-2.33%-67.8%
'26/01/0513100%-11.1%30105.04+755.23+2.57%+60.8%-2.57%-71.8%
'26/01/02131+2+1.55%-9.69%29349.81+386.21+1.33%+62.9%+0.22%-72.6%
'25/12/31129-5-3.73%-13.1%28963.6+256.47+0.89%+64.4%-4.62%-77.4%
'25/12/30134-1.5-1.11%-14%28707.13-103.76-0.36%+63.8%-0.75%-77.8%
'25/12/29135.5+0.5+0.37%-13.7%28810.89+254.87+0.89%+65.2%-0.52%-78.9%
'25/12/26135+0.5+0.37%-13.4%28556.02+184.04+0.65%+66.3%-0.28%-79.7%
'25/12/24134.5-1-0.74%-14%28371.98+61.51+0.22%+66.7%-0.96%-80.7%
'25/12/23135.5-0.5-0.37%-14.3%28310.47+160.83+0.57%+67.6%-0.94%-81.9%
'25/12/22136+5+3.82%-11.1%28149.64+453.29+1.64%+70.4%+2.18%-81.4%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19131+4.5+3.56%-7.91%27696.35+227.82+0.83%+71.8%+2.73%-79.7%
'25/12/18126.5-1-0.78%-8.63%27468.53-56.64-0.21%+71.4%-0.57%-80%
'25/12/17127.5-0.5-0.39%-8.98%27525.17-11.49-0.04%+71.3%-0.35%-80.3%
'25/12/16128-2-1.54%-10.4%27536.66-330.28-1.19%+69.3%-0.35%-79.7%
'25/12/15130+2+1.56%-8.98%27866.94-331.08-1.17%+67.3%+2.73%-76.3%
'25/12/1212800%-8.98%28198.02+173.27+0.62%+68.4%-0.62%-77.3%
'25/12/11128+1+0.79%-8.27%28024.75-375.98-1.32%+66.1%+2.11%-74.4%
'25/12/10127-1.5-1.17%-9.34%28400.73+218.13+0.77%+67.4%-1.94%-76.7%
'25/12/09128.5-1.5-1.15%-10.4%28182.6-121.18-0.43%+66.7%-0.72%-77.1%
'25/12/08130-0.5-0.38%-10.7%28303.78+322.89+1.15%+68.6%-1.53%-79.3%
'25/12/05130.5+0.5+0.38%-10.4%27980.89+185.18+0.67%+69.7%-0.29%-80.1%
'25/12/0413000%-10.4%27795.71+2.67+0.01%+69.8%-0.01%-80.1%
'25/12/03130+1+0.78%-9.69%27793.04+228.77+0.83%+71.2%-0.05%-80.9%
'25/12/02129-2.5-1.9%-11.4%27564.27+221.74+0.81%+72.6%-2.71%-84%
'25/12/01131.5-1-0.75%-12.1%27342.53-283.95-1.03%+70.8%+0.28%-82.9%
'25/11/28132.5-2.5-1.85%-13.7%27626.48+71.95+0.26%+71.2%-2.11%-84.9%
'25/11/27135-3.5-2.53%-15.9%27554.53+144.99+0.53%+72.1%-3.06%-88%
'25/11/26138.5+9+6.95%-10%27409.54+497.37+1.85%+75.3%+5.1%-85.4%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25129.5+1.5+1.17%-8.98%26912.17+407.93+1.54%+78%-0.37%-87%
'25/11/24128+3.5+2.81%-6.43%26504.24+69.3+0.26%+78.5%+2.55%-84.9%
'25/11/21124.5-4-3.11%-9.34%26434.94-991.42-3.61%+72%+0.5%-81.4%
'25/11/20128.5+2.5+1.98%-7.54%27426.36+846.24+3.18%+77.5%-1.2%-85%
'25/11/19126-1.5-1.18%-8.63%26580.12-176-0.66%+76.3%-0.52%-85%
'25/11/18127.5-4.5-3.41%-11.7%26756.12-691.19-2.52%+71.9%-0.89%-83.6%
'25/11/17132+0.5+0.38%-11.4%27447.31+49.81+0.18%+72.2%+0.2%-83.6%
'25/11/14131.5-2.5-1.87%-13.1%27397.5-506.06-1.81%+69.1%-0.06%-82.1%
'25/11/13134+1.5+1.13%-12.1%27903.56-43.53-0.16%+68.8%+1.29%-80.9%
'25/11/12132.5+2+1.53%-10.7%27947.09+162.14+0.58%+69.8%+0.95%-80.5%
'25/11/11130.5-1-0.76%-11.4%27784.95-84.56-0.3%+69.3%-0.46%-80.7%
'25/11/10131.5+1+0.77%-10.7%27869.51+218.1+0.79%+70.6%-0.02%-81.4%
'25/11/07130.5-4-2.97%-13.4%27651.41-248.04-0.89%+69.1%-2.08%-82.5%
'25/11/06134.5+2+1.51%-12.1%27899.45+182.39+0.66%+70.2%+0.85%-82.3%
'25/11/05132.5-5.5-3.99%-15.6%27717.06-399.5-1.42%+67.8%-2.57%-83.4%
'25/11/04138+1.5+1.1%-14.7%28116.56-218.03-0.77%+66.5%+1.87%-81.2%
'25/11/03136.5+1+0.74%-14%28334.59+101.24+0.36%+67.1%+0.38%-81.1%
'25/10/31135.500%-14%28233.35-54.18-0.19%+66.8%+0.19%-80.8%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30135.5-3-2.17%-15.9%28287.53-7.21-0.03%+66.7%-2.14%-82.6%
'25/10/29138.5-0.5-0.36%-16.2%28294.74+345.63+1.24%+68.8%-1.6%-85%
'25/10/28139-4.5-3.14%-18.8%27949.11-44.52-0.16%+68.5%-2.98%-87.4%
'25/10/27143.5-0.5-0.35%-19.1%27993.63+461.37+1.68%+71.4%-2.03%-90.5%
'25/10/23144-1.5-1.03%-19.9%27532.26-116.65-0.42%+70.6%-0.61%-90.6%
'25/10/22145.500%-19.9%27648.91-103.5-0.37%+70%+0.37%-89.9%
'25/10/21145.500%-19.9%27752.41+63.78+0.23%+70.4%-0.23%-90.3%
'25/10/20145.5-3.5-2.35%-21.8%27688.63+386.26+1.41%+72.8%-3.76%-94.6%
'25/10/17149-7-4.49%-25.3%27302.37-345.5-1.25%+70.6%-3.24%-96%
'25/10/16156-1.5-0.95%-26%27647.87+372.16+1.36%+73%-2.31%-99%
'25/10/15157.5+7+4.65%-22.6%27275.71+482.56+1.8%+76.1%+2.85%-98.7%
'25/10/14150.5-4.5-2.9%-24.8%26793.15-130.27-0.48%+75.2%-2.42%-100.1%
'25/10/13155+12+8.39%-18.5%26923.42-378.5-1.39%+72.8%+9.78%-91.3%
'25/10/0914300%-18.5%27301.92+238.24+0.88%+74.3%-0.88%-92.9%
'25/10/08143+0.5+0.35%-18.2%27063.68-148.27-0.54%+73.4%+0.89%-91.6%
'25/10/07142.5-0.5-0.35%-18.5%27211.95+450.89+1.68%+76.3%-2.03%-94.8%
'25/10/03143+1+0.7%-18%26761.06+382.67+1.45%+78.9%-0.75%-96.8%
'25/10/0214200%-18%26378.39+395.48+1.52%+81.6%-1.52%-99.5%
交易
日期		5222 全訊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01142+0.5+0.35%-17.7%25982.91+162.37+0.63%+82.7%-0.28%-100.4%
'25/09/30141.5+5+3.66%-14.7%25820.54+240.22+0.94%+84.4%+2.72%-99.1%
'25/09/26136.5-2.5-1.8%-16.2%25580.32-443.53-1.7%+81.3%-0.1%-97.5%
'25/09/25139-0.5-0.36%-16.5%26023.85-172.88-0.66%+80.1%+0.3%-96.6%
'25/09/24139.5-0.5-0.36%-16.8%26196.73-50.64-0.19%+79.8%-0.17%-96.5%
'25/09/23140-5.5-3.78%-19.9%26247.37+366.77+1.42%+82.3%-5.2%-102.2%
'25/09/22145.5+5+3.56%-17.1%25880.6+302.23+1.18%+84.5%+2.38%-101.5%